996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0004
-17.50%
$ -- $ 423,223
Mar 26, 8 AM $ 0.000477
+19.09%
$ -- $ 296,187
Mar 26, 7 AM $ 0.000437
+17.28%
$ -- $ 300,060
Mar 26, 6 AM $ 0.000366
+6.02%
$ -- $ 305,159
Mar 26, 5 AM $ 0.000388
+50.55%
$ -- $ 290,415
Mar 26, 4 AM $ 0.000263
-1.22%
$ -- $ 280,822
Mar 26, 3 AM $ 0.000269
-11.44%
$ -- $ 270,968
Mar 26, 2 AM $ 0.000248
+3.44%
$ -- $ 262,479
Mar 26, 1 AM $ 0.000254
-1.44%
$ -- $ 265,868
Mar 26, 12 AM $ 0.000206
+53.73%
$ -- $ 276,511
Mar 25, 11 PM $ 0.000135
+2.98%
$ -- $ 275,570
Mar 25, 10 PM $ 0.000127
-14.94%
$ -- $ 282,411
Mar 25, 9 PM $ 0.000148
+3.24%
$ -- $ 275,722
Mar 25, 8 PM $ 0.000145
-2.03%
$ -- $ 292,224
Mar 25, 7 PM $ 0.000152
-0.51%
$ -- $ 298,388
Mar 25, 6 PM $ 0.000181
+14.85%
$ -- $ 290,229
Mar 25, 5 PM $ 0.000153
+3.33%
$ -- $ 273,951
Mar 25, 4 PM $ 0.000148
+1.31%
$ -- $ 249,948
Mar 25, 3 PM $ 0.000144
-17.89%
$ -- $ 248,522
Mar 25, 2 PM $ 0.000193
-0.04%
$ -- $ 228,904
Mar 25, 1 PM $ 0.000174
+0.00%
$ -- $ 226,117
Mar 25, 11 AM $ 0.00018
-27.03%
$ -- $ 207,271
Mar 25, 10 AM $ 0.00022
-8.25%
$ -- $ 189,758
Mar 25, 9 AM $ 0.00024
+17.51%
$ -- $ 183,718
Mar 25, 8 AM $ 0.000234
+48.26%
$ -- $ 176,688
Mar 25, 7 AM $ 0.0002
+26.53%
$ -- $ 162,633
Mar 25, 6 AM $ 0.000154
-3.02%
$ -- $ 170,848
Mar 25, 5 AM $ 0.000152
+18.69%
$ -- $ 175,091
Mar 25, 4 AM $ 0.000121
+5.26%
$ -- $ 173,115
Mar 25, 3 AM $ 0.000144
-10.10%
$ -- $ 176,402
Mar 25, 2 AM $ 0.000175
-15.13%
$ -- $ 175,002
Mar 25, 1 AM $ 0.000172
-14.22%
$ -- $ 179,934
Mar 25, 12 AM $ 0.00016
-16.86%
$ -- $ 188,906
Mar 24, 11 PM $ 0.000185
-17.79%
$ -- $ 186,935
Mar 24, 10 PM $ 0.000227
+5.32%
$ -- $ 223,703
Mar 24, 9 PM $ 0.000212
-12.58%
$ -- $ 234,500
Mar 24, 8 PM $ 0.000253
+31.18%
$ -- $ 221,694
Mar 24, 7 PM $ 0.000151
+20.48%
$ -- $ 197,739
Mar 24, 6 PM $ 0.000134
-2.79%
$ -- $ 190,143
Mar 24, 5 PM $ 0.000144
+15.01%
$ -- $ 205,186
Mar 24, 4 PM $ 0.000124
+15.19%
$ -- $ 224,423
Mar 24, 3 PM $ 0.000105
+0.00%
$ -- $ 242,704
Mar 24, 2 PM $ 0.000107
-23.84%
$ -- $ 267,721
Mar 24, 1 PM $ 0.000139
-4.03%
$ -- $ 269,802
Mar 24, 10 AM $ 0.000117
-7.09%
$ -- $ 317,435
Mar 24, 9 AM $ 0.000139
+5.51%
$ -- $ 330,627
Mar 24, 8 AM $ 0.000134
-3.71%
$ -- $ 335,744
Mar 24, 7 AM $ 0.000144
-12.02%
$ -- $ 342,053
Mar 24, 6 AM $ 0.000157
-21.70%
$ -- $ 333,519
Mar 24, 5 AM $ 0.000195
+2.37%
$ -- $ 330,142