996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000195
+2.37%
$ -- $ 330,142
Mar 24, 4 AM $ 0.000194
+7.46%
$ -- $ 323,650
Mar 24, 3 AM $ 0.000201
+0.49%
$ -- $ 328,877
Mar 24, 2 AM $ 0.000236
-4.78%
$ -- $ 327,459
Mar 24, 1 AM $ 0.000247
-2.23%
$ -- $ 314,424
Mar 24, 12 AM $ 0.000246
-13.50%
$ -- $ 295,610
Mar 23, 11 PM $ 0.000283
-7.33%
$ -- $ 312,923
Mar 23, 10 PM $ 0.000276
-0.89%
$ -- $ 285,195
Mar 23, 9 PM $ 0.000281
-4.49%
$ -- $ 279,596
Mar 23, 8 PM $ 0.000292
+6.04%
$ -- $ 281,901
Mar 23, 7 PM $ 0.000273
+7.87%
$ -- $ 291,757
Mar 23, 6 PM $ 0.000247
-23.27%
$ -- $ 293,872
Mar 23, 5 PM $ 0.000381
-12.23%
$ -- $ 286,261
Mar 23, 4 PM $ 0.000387
-16.74%
$ -- $ 284,523
Mar 23, 3 PM $ 0.000481
+24.40%
$ -- $ 277,200
Mar 23, 2 PM $ 0.000337
+3.17%
$ -- $ 245,479
Mar 23, 1 PM $ 0.000368
-8.61%
$ -- $ 245,372
Mar 23, 12 PM $ 0.000468
-6.21%
$ -- $ 229,469
Mar 23, 11 AM $ 0.000459
+1.55%
$ -- $ 234,979
Mar 23, 10 AM $ 0.000451
+15.63%
$ -- $ 236,118
Mar 23, 9 AM $ 0.000398
+12.53%
$ -- $ 226,101
Mar 23, 8 AM $ 0.000355
+26.36%
$ -- $ 227,589
Mar 23, 7 AM $ 0.000254
+4.43%
$ -- $ 231,559
Mar 23, 6 AM $ 0.000245
-6.88%
$ -- $ 244,248
Mar 23, 5 AM $ 0.000261
+19.82%
$ -- $ 248,061
Mar 23, 4 AM $ 0.000216
-16.32%
$ -- $ 244,354
Mar 23, 3 AM $ 0.000254
-14.70%
$ -- $ 237,726
Mar 23, 2 AM $ 0.000303
+1.91%
$ -- $ 242,298
Mar 23, 1 AM $ 0.000292
-1.40%
$ -- $ 249,175
Mar 23, 12 AM $ 0.000246
-17.46%
$ -- $ 255,323
Mar 22, 11 PM $ 0.000282
+34.16%
$ -- $ 246,774
Mar 22, 10 PM $ 0.000207
-13.74%
$ -- $ 248,066
Mar 22, 9 PM $ 0.000238
-3.16%
$ -- $ 252,768
Mar 22, 8 PM $ 0.000284
+17.74%
$ -- $ 249,130
Mar 22, 7 PM $ 0.000238
-2.71%
$ -- $ 240,043
Mar 22, 6 PM $ 0.000243
-21.90%
$ -- $ 237,893
Mar 22, 5 PM $ 0.00031
+24.93%
$ -- $ 241,067
Mar 22, 4 PM $ 0.000261
-17.11%
$ -- $ 224,940
Mar 22, 3 PM $ 0.000315
+0.00%
$ -- $ 222,181
Mar 22, 2 PM $ 0.000318
+33.01%
$ -- $ 229,475
Mar 22, 1 PM $ 0.00025
-5.45%
$ -- $ 223,161
Mar 22, 12 PM $ 0.000259
-19.48%
$ -- $ 210,804
Mar 22, 11 AM $ 0.000289
-3.51%
$ -- $ 209,515
Mar 22, 10 AM $ 0.000309
+34.87%
$ -- $ 208,369
Mar 22, 9 AM $ 0.000236
+23.79%
$ -- $ 199,849
Mar 22, 8 AM $ 0.00019
-11.29%
$ -- $ 203,641
Mar 22, 7 AM $ 0.000216
+38.92%
$ -- $ 212,217
Mar 22, 6 AM $ 0.000195
-1.45%
$ -- $ 197,876
Mar 22, 5 AM $ 0.000202
-3.10%
$ -- $ 197,953
Mar 22, 4 AM $ 0.000219
+10.64%
$ -- $ 207,758