996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000202
-3.10%
$ -- $ 197,953
Mar 22, 4 AM $ 0.000219
+10.64%
$ -- $ 207,758
Mar 22, 3 AM $ 0.000202
+9.57%
$ -- $ 204,567
Mar 22, 2 AM $ 0.000193
+29.32%
$ -- $ 223,787
Mar 22, 1 AM $ 0.000149
-20.93%
$ -- $ 236,741
Mar 22, 12 AM $ 0.000193
+7.04%
$ -- $ 246,926
Mar 21, 11 PM $ 0.000175
-20.71%
$ -- $ 239,072
Mar 21, 10 PM $ 0.000225
+26.33%
$ -- $ 235,728
Mar 21, 9 PM $ 0.000183
-3.11%
$ -- $ 235,365
Mar 21, 8 PM $ 0.000188
-16.34%
$ -- $ 240,062
Mar 21, 7 PM $ 0.000226
+10.76%
$ -- $ 240,104
Mar 21, 6 PM $ 0.000201
-17.15%
$ -- $ 239,869
Mar 21, 5 PM $ 0.000248
-5.26%
$ -- $ 228,488
Mar 21, 4 PM $ 0.000267
+1.97%
$ -- $ 229,954
Mar 21, 3 PM $ 0.000265
-1.63%
$ -- $ 228,004
Mar 21, 2 PM $ 0.000269
+0.01%
$ -- $ 226,910
Mar 21, 1 PM $ 0.000283
+2.91%
$ -- $ 233,588
Mar 21, 12 PM $ 0.00028
+19.93%
$ -- $ 232,389
Mar 21, 11 AM $ 0.000237
-3.47%
$ -- $ 228,892
Mar 21, 10 AM $ 0.000237
+0.00%
$ -- $ 234,023
Mar 21, 9 AM $ 0.000244
-13.24%
$ -- $ 240,095
Mar 21, 8 AM $ 0.000305
-4.78%
$ -- $ 239,239
Mar 21, 7 AM $ 0.000352
+6.13%
$ -- $ 231,728
Mar 21, 6 AM $ 0.00027
-28.34%
$ -- $ 219,689
Mar 21, 5 AM $ 0.000374
+7.66%
$ -- $ 225,146
Mar 21, 4 AM $ 0.00036
+12.89%
$ -- $ 224,834
Mar 21, 3 AM $ 0.000322
-7.71%
$ -- $ 231,963
Mar 21, 2 AM $ 0.00032
+0.00%
$ -- $ 204,748
Mar 21, 1 AM $ 0.000328
-2.34%
$ -- $ 206,951
Mar 21, 12 AM $ 0.000345
+17.09%
$ -- $ 178,677
Mar 20, 11 PM $ 0.000292
-6.61%
$ -- $ 181,181
Mar 20, 10 PM $ 0.000317
-14.22%
$ -- $ 181,058
Mar 20, 9 PM $ 0.000354
-11.48%
$ -- $ 186,972
Mar 20, 8 PM $ 0.000403
+23.11%
$ -- $ 191,570
Mar 20, 7 PM $ 0.000329
-0.29%
$ -- $ 184,015
Mar 20, 6 PM $ 0.000275
-2.24%
$ -- $ 184,485
Mar 20, 5 PM $ 0.000287
-6.84%
$ -- $ 188,999
Mar 20, 3 PM $ 0.000275
-12.96%
$ -- $ 198,146
Mar 20, 2 PM $ 0.00036
-6.33%
$ -- $ 195,709
Mar 20, 1 PM $ 0.000357
-11.19%
$ -- $ 184,480
Mar 20, 12 PM $ 0.000403
+4.40%
$ -- $ 217,150
Mar 20, 11 AM $ 0.000441
-1.24%
$ -- $ 220,686
Mar 20, 10 AM $ 0.000454
-1.82%
$ -- $ 238,828
Mar 20, 9 AM $ 0.000452
-14.06%
$ -- $ 241,029
Mar 20, 8 AM $ 0.000521
-5.44%
$ -- $ 235,612
Mar 20, 7 AM $ 0.000571
-5.07%
$ -- $ 234,222
Mar 20, 6 AM $ 0.000552
-1.53%
$ -- $ 245,315
Mar 20, 5 AM $ 0.000557
-12.62%
$ -- $ 253,686
Mar 20, 4 AM $ 0.000699
-2.99%
$ -- $ 252,104
Mar 20, 3 AM $ 0.00071
+0.20%
$ -- $ 255,419