996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00071
+0.20%
$ -- $ 255,419
Mar 20, 2 AM $ 0.000711
+15.65%
$ -- $ 259,394
Mar 20, 1 AM $ 0.000617
-2.64%
$ -- $ 257,731
Mar 20, 12 AM $ 0.000638
-17.52%
$ -- $ 252,574
Mar 19, 11 PM $ 0.00076
+13.36%
$ -- $ 268,618
Mar 19, 10 PM $ 0.000678
-7.67%
$ -- $ 271,304
Mar 19, 9 PM $ 0.000765
+8.67%
$ -- $ 273,566
Mar 19, 8 PM $ 0.000738
-1.32%
$ -- $ 273,061
Mar 19, 7 PM $ 0.00074
-2.72%
$ -- $ 280,039
Mar 19, 6 PM $ 0.000772
-10.42%
$ -- $ 281,789
Mar 19, 5 PM $ 0.000864
-11.07%
$ -- $ 285,570
Mar 19, 4 PM $ 0.000985
+7.29%
$ -- $ 296,726
Mar 19, 3 PM $ 0.001
-3.21%
$ -- $ 297,911
Mar 19, 2 PM $ 0.00103
-12.41%
$ -- $ 314,025
Mar 19, 1 PM $ 0.00123
+3.40%
$ -- $ 324,175
Mar 19, 12 PM $ 0.00121
-6.68%
$ -- $ 309,952
Mar 19, 11 AM $ 0.00122
-0.06%
$ -- $ 302,131
Mar 19, 10 AM $ 0.00125
+2.33%
$ -- $ 309,619
Mar 19, 9 AM $ 0.00122
-2.02%
$ -- $ 305,527
Mar 19, 8 AM $ 0.00119
+8.32%
$ -- $ 307,463
Mar 19, 7 AM $ 0.00109
-4.88%
$ -- $ 315,569
Mar 19, 6 AM $ 0.00105
-13.30%
$ -- $ 321,774
Mar 19, 5 AM $ 0.0012
-6.18%
$ -- $ 326,228
Mar 19, 4 AM $ 0.00128
-8.09%
$ -- $ 317,246
Mar 19, 3 AM $ 0.00132
+7.69%
$ -- $ 298,065
Mar 19, 2 AM $ 0.00119
-10.31%
$ -- $ 294,965
Mar 19, 1 AM $ 0.00134
-8.54%
$ -- $ 288,917
Mar 19, 12 AM $ 0.00146
-8.66%
$ -- $ 281,811
Mar 18, 11 PM $ 0.00158
+15.39%
$ -- $ 281,691
Mar 18, 10 PM $ 0.00136
+1.00%
$ -- $ 277,452
Mar 18, 9 PM $ 0.00134
+7.27%
$ -- $ 285,593
Mar 18, 8 PM $ 0.00138
+11.11%
$ -- $ 293,901
Mar 18, 7 PM $ 0.00123
-9.68%
$ -- $ 300,980
Mar 18, 6 PM $ 0.00136
+1.79%
$ -- $ 310,627
Mar 18, 5 PM $ 0.0013
-4.62%
$ -- $ 305,959
Mar 18, 4 PM $ 0.00137
+9.95%
$ -- $ 314,665
Mar 18, 3 PM $ 0.0013
+11.68%
$ -- $ 324,390
Mar 18, 2 PM $ 0.00115
-8.04%
$ -- $ 347,434
Mar 18, 1 PM $ 0.00125
+9.36%
$ -- $ 342,506
Mar 18, 12 PM $ 0.00114
-6.98%
$ -- $ 369,777
Mar 18, 11 AM $ 0.00132
+0.73%
$ -- $ 370,783
Mar 18, 10 AM $ 0.00131
+10.81%
$ -- $ 371,284
Mar 18, 9 AM $ 0.00119
-7.01%
$ -- $ 382,067
Mar 18, 8 AM $ 0.00116
+2.62%
$ -- $ 385,947
Mar 18, 7 AM $ 0.00111
-5.22%
$ -- $ 393,477
Mar 18, 6 AM $ 0.00119
+8.91%
$ -- $ 370,591
Mar 18, 5 AM $ 0.00107
+3.93%
$ -- $ 371,288
Mar 18, 4 AM $ 0.00115
+0.42%
$ -- $ 375,453
Mar 18, 3 AM $ 0.00114
-3.17%
$ -- $ 386,104
Mar 18, 1 AM $ 0.00119
+0.72%
$ -- $ 398,523