996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.018
-0.45%
$ -- $ 3.67 million
Apr 21, 5 PM $ 0.018
-14.33%
$ -- $ 3.66 million
Apr 21, 4 PM $ 0.0194
-0.47%
$ -- $ 3.58 million
Apr 21, 3 PM $ 0.0203
+0.49%
$ -- $ 3.42 million
Apr 21, 2 PM $ 0.0205
-1.19%
$ -- $ 3.55 million
Apr 21, 1 PM $ 0.0223
+7.11%
$ -- $ 3.48 million
Apr 21, 12 PM $ 0.0206
-10.35%
$ -- $ 3.52 million
Apr 21, 11 AM $ 0.0229
-6.76%
$ -- $ 3.61 million
Apr 21, 10 AM $ 0.0246
-13.54%
$ -- $ 3.69 million
Apr 21, 9 AM $ 0.0274
+19.55%
$ -- $ 3.8 million
Apr 21, 8 AM $ 0.0225
-2.76%
$ -- $ 3.53 million
Apr 21, 7 AM $ 0.0231
-16.56%
$ -- $ 3.41 million
Apr 21, 6 AM $ 0.0291
-5.67%
$ -- $ 3.21 million
Apr 21, 5 AM $ 0.0296
-0.11%
$ -- $ 3.31 million
Apr 21, 4 AM $ 0.0308
+7.98%
$ -- $ 3.21 million
Apr 21, 2 AM $ 0.028
-14.06%
$ -- $ 3.3 million
Apr 21, 1 AM $ 0.0327
+0.66%
$ -- $ 3.33 million
Apr 21, 12 AM $ 0.0344
+9.73%
$ -- $ 3.39 million
Apr 20, 11 PM $ 0.0319
-6.89%
$ -- $ 3.16 million
Apr 20, 10 PM $ 0.0339
+29.69%
$ -- $ 3.23 million
Apr 20, 9 PM $ 0.0261
+0.13%
$ -- $ 3.18 million
Apr 20, 8 PM $ 0.0245
+3.99%
$ -- $ 3.2 million
Apr 20, 7 PM $ 0.0218
+9.19%
$ -- $ 3.15 million
Apr 20, 6 PM $ 0.0186
-1.81%
$ -- $ 3.05 million
Apr 20, 4 PM $ 0.02
-0.43%
$ -- $ 3.18 million
Apr 20, 3 PM $ 0.0207
+8.46%
$ -- $ 3.26 million
Apr 20, 2 PM $ 0.018
-1.92%
$ -- $ 3.17 million
Apr 20, 1 PM $ 0.019
-13.92%
$ -- $ 3.28 million
Apr 20, 12 PM $ 0.0221
+0.73%
$ -- $ 3.29 million
Apr 20, 11 AM $ 0.0222
+5.31%
$ -- $ 3.13 million
Apr 20, 10 AM $ 0.0228
+0.67%
$ -- $ 3.31 million
Apr 20, 9 AM $ 0.0231
+7.14%
$ -- $ 3.18 million
Apr 20, 7 AM $ 0.0226
-10.74%
$ -- $ 3.08 million
Apr 20, 6 AM $ 0.0252
-3.35%
$ -- $ 3.13 million
Apr 20, 5 AM $ 0.024
+14.47%
$ -- $ 3.03 million
Apr 20, 4 AM $ 0.0214
-3.80%
$ -- $ 2.94 million
Apr 20, 3 AM $ 0.0224
+1.84%
$ -- $ 2.96 million
Apr 20, 2 AM $ 0.0226
+8.36%
$ -- $ 3.17 million
Apr 20, 1 AM $ 0.021
-5.49%
$ -- $ 3.05 million
Apr 20, 12 AM $ 0.0222
+5.55%
$ -- $ 3.06 million
Apr 19, 11 PM $ 0.0212
+10.86%
$ -- $ 3.03 million
Apr 19, 10 PM $ 0.0192
-1.40%
$ -- $ 3.07 million
Apr 19, 9 PM $ 0.0191
+0.46%
$ -- $ 3.03 million
Apr 19, 8 PM $ 0.0203
+5.40%
$ -- $ 3.03 million
Apr 19, 7 PM $ 0.019
+1.82%
$ -- $ 3.12 million
Apr 19, 5 PM $ 0.0185
-15.70%
$ -- $ 3.09 million
Apr 19, 4 PM $ 0.0229
+10.74%
$ -- $ 2.92 million
Apr 19, 3 PM $ 0.0206
-4.96%
$ -- $ 2.98 million
Apr 19, 2 PM $ 0.0215
-7.17%
$ -- $ 3.06 million
Apr 19, 1 PM $ 0.0233
+8.70%
$ -- $ 2.99 million