996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 3
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0224
+0.00%
$ -- $ 4.64 million
6:44 AM $ 0.0223
+0.00%
$ -- $ 4.69 million
6:21 AM $ 0.0237
+0.00%
$ -- $ 4.71 million
5:58 AM $ 0.0226
+0.00%
$ -- $ 4.71 million
5:50 AM $ 0.0232
+0.00%
$ -- $ 4.68 million
5:49 AM $ 0.0232
+0.00%
$ -- $ 4.66 million
5:42 AM $ 0.0231
+0.00%
$ -- $ 4.64 million
5:39 AM $ 0.0227
+0.00%
$ -- $ 4.65 million
5:35 AM $ 0.0225
+0.00%
$ -- $ 4.7 million
5:31 AM $ 0.0228
+0.00%
$ -- $ 4.66 million
5:15 AM $ 0.0228
+0.00%
$ -- $ 4.77 million
5:13 AM $ 0.0232
+5.75%
$ -- $ 4.68 million
5:05 AM $ 0.02
+0.00%
$ -- $ 4.6 million
4:45 AM $ 0.0203
+0.00%
$ -- $ 4.56 million
4:38 AM $ 0.0201
+0.00%
$ -- $ 4.53 million
4:33 AM $ 0.0183
+0.00%
$ -- $ 4.49 million
4:26 AM $ 0.0197
+0.00%
$ -- $ 4.42 million
4:16 AM $ 0.021
+0.00%
$ -- $ 4.37 million
4:10 AM $ 0.0209
+0.00%
$ -- $ 4.31 million
4:05 AM $ 0.0209
+0.00%
$ -- $ 4.3 million
4:03 AM $ 0.02
+0.00%
$ -- $ 4.24 million
3:56 AM $ 0.0216
+0.00%
$ -- $ 4.2 million
3:48 AM $ 0.0215
+0.00%
$ -- $ 4.24 million
3:06 AM $ 0.0232
+0.00%
$ -- $ 4.17 million
2:57 AM $ 0.0229
+0.00%
$ -- $ 4.23 million
2:41 AM $ 0.024
+0.00%
$ -- $ 4.19 million
2:29 AM $ 0.0241
+0.00%
$ -- $ 4.23 million
2:21 AM $ 0.0244
+0.00%
$ -- $ 4.25 million
2:00 AM $ 0.0249
+0.00%
$ -- $ 4.28 million
1:58 AM $ 0.0231
+0.00%
$ -- $ 4.14 million
1:57 AM $ 0.0222
+0.00%
$ -- $ 4.14 million
1:43 AM $ 0.0222
+0.00%
$ -- $ 4.24 million
1:22 AM $ 0.0208
+0.00%
$ -- $ 4.28 million
1:03 AM $ 0.0196
+0.00%
$ -- $ 4.33 million
1:01 AM $ 0.0208
+0.00%
$ -- $ 4.23 million
12:49 AM $ 0.0205
+0.00%
$ -- $ 4.27 million
12:46 AM $ 0.0205
+0.00%
$ -- $ 4.25 million
12:35 AM $ 0.0204
+2.94%
$ -- $ 4.25 million
12:21 AM $ 0.0201
+0.00%
$ -- $ 4.3 million
12:08 AM $ 0.0199
+1.43%
$ -- $ 4.46 million
12:02 AM $ 0.0183
+0.00%
$ -- $ 4.37 million
11:59 PM $ 0.0169
+0.00%
$ -- $ 4.34 million
11:52 PM $ 0.0166
+0.00%
$ -- $ 4.28 million
11:50 PM $ 0.0158
+0.00%
$ -- $ 4.24 million
11:44 PM $ 0.0143
+0.00%
$ -- $ 4.15 million
11:28 PM $ 0.0137
+0.00%
$ -- $ 4.1 million
11:06 PM $ 0.0146
+0.00%
$ -- $ 4.13 million
11:05 PM $ 0.0147
+0.00%
$ -- $ 4.13 million
10:58 PM $ 0.0148
+0.00%
$ -- $ 4.17 million
10:51 PM $ 0.0154
+0.00%
$ -- $ 4.2 million