996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0233
+8.70%
$ -- $ 2.99 million
Apr 19, 12 PM $ 0.02
+2.01%
$ -- $ 2.94 million
Apr 19, 11 AM $ 0.0193
+10.73%
$ -- $ 3.01 million
Apr 19, 10 AM $ 0.0175
+1.49%
$ -- $ 2.95 million
Apr 19, 9 AM $ 0.0185
-7.22%
$ -- $ 2.75 million
Apr 19, 8 AM $ 0.0201
-0.93%
$ -- $ 2.62 million
Apr 19, 7 AM $ 0.019
-6.31%
$ -- $ 2.71 million
Apr 19, 6 AM $ 0.0201
-0.22%
$ -- $ 2.74 million
Apr 19, 5 AM $ 0.0199
+9.45%
$ -- $ 2.74 million
Apr 19, 4 AM $ 0.0168
-16.32%
$ -- $ 2.63 million
Apr 19, 3 AM $ 0.02
-12.40%
$ -- $ 2.65 million
Apr 19, 2 AM $ 0.0241
+0.67%
$ -- $ 2.5 million
Apr 19, 1 AM $ 0.0228
-10.79%
$ -- $ 2.59 million
Apr 19, 12 AM $ 0.0243
+5.54%
$ -- $ 2.8 million
Apr 18, 11 PM $ 0.0226
+21.88%
$ -- $ 2.85 million
Apr 18, 10 PM $ 0.0182
-1.16%
$ -- $ 2.83 million
Apr 18, 9 PM $ 0.0183
+1.48%
$ -- $ 2.73 million
Apr 18, 8 PM $ 0.0179
+8.21%
$ -- $ 2.55 million
Apr 18, 7 PM $ 0.0165
-2.76%
$ -- $ 2.34 million
Apr 18, 6 PM $ 0.0166
+6.70%
$ -- $ 2.3 million
Apr 18, 5 PM $ 0.0153
+7.93%
$ -- $ 2.62 million
Apr 18, 4 PM $ 0.0144
+15.87%
$ -- $ 2.57 million
Apr 18, 3 PM $ 0.0123
-13.10%
$ -- $ 2.67 million
Apr 18, 2 PM $ 0.0139
+11.51%
$ -- $ 2.59 million
Apr 18, 1 PM $ 0.0122
+7.62%
$ -- $ 2.52 million
Apr 18, 12 PM $ 0.0114
-9.38%
$ -- $ 2.51 million
Apr 18, 11 AM $ 0.0124
+2.89%
$ -- $ 2.5 million
Apr 18, 10 AM $ 0.0129
-6.59%
$ -- $ 2.5 million
Apr 18, 9 AM $ 0.0139
+2.83%
$ -- $ 2.66 million
Apr 18, 8 AM $ 0.0135
-8.19%
$ -- $ 2.65 million
Apr 18, 7 AM $ 0.0135
-12.39%
$ -- $ 2.54 million
Apr 18, 6 AM $ 0.015
+10.03%
$ -- $ 2.63 million
Apr 18, 5 AM $ 0.0137
+13.81%
$ -- $ 2.52 million
Apr 18, 4 AM $ 0.0121
+2.89%
$ -- $ 2.43 million
Apr 18, 3 AM $ 0.0126
-11.79%
$ -- $ 2.42 million
Apr 18, 2 AM $ 0.015
-7.24%
$ -- $ 2.54 million
Apr 18, 1 AM $ 0.016
-5.69%
$ -- $ 2.66 million
Apr 18, 12 AM $ 0.017
+10.11%
$ -- $ 2.67 million
Apr 17, 11 PM $ 0.015
-4.55%
$ -- $ 2.34 million
Apr 17, 10 PM $ 0.016
+1.81%
$ -- $ 2.41 million
Apr 17, 9 PM $ 0.0148
-3.91%
$ -- $ 2.45 million
Apr 17, 8 PM $ 0.0154
+11.67%
$ -- $ 2.48 million
Apr 17, 7 PM $ 0.014
-7.84%
$ -- $ 2.52 million
Apr 17, 6 PM $ 0.0141
-3.17%
$ -- $ 2.63 million
Apr 17, 5 PM $ 0.0138
-4.14%
$ -- $ 2.42 million
Apr 17, 4 PM $ 0.0144
-3.89%
$ -- $ 2.47 million
Apr 17, 3 PM $ 0.0141
+2.18%
$ -- $ 2.42 million
Apr 17, 2 PM $ 0.0129
+3.34%
$ -- $ 2.36 million
Apr 17, 1 PM $ 0.0126
+17.36%
$ -- $ 2.44 million
Apr 17, 12 PM $ 0.0108
-6.95%
$ -- $ 2.57 million