996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0126
+17.36%
$ -- $ 2.44 million
Apr 17, 12 PM $ 0.0108
-6.95%
$ -- $ 2.57 million
Apr 17, 11 AM $ 0.0123
-0.03%
$ -- $ 2.52 million
Apr 17, 10 AM $ 0.0122
+27.82%
$ -- $ 2.5 million
Apr 17, 9 AM $ 0.00959
+6.82%
$ -- $ 2.5 million
Apr 17, 8 AM $ 0.00908
+3.89%
$ -- $ 2.5 million
Apr 17, 7 AM $ 0.00873
+25.04%
$ -- $ 2.53 million
Apr 17, 6 AM $ 0.00698
-1.71%
$ -- $ 2.36 million
Apr 17, 5 AM $ 0.00721
+1.49%
$ -- $ 2.41 million
Apr 17, 4 AM $ 0.0071
-9.87%
$ -- $ 2.53 million
Apr 17, 3 AM $ 0.00787
-6.39%
$ -- $ 2.48 million
Apr 17, 2 AM $ 0.0079
-10.52%
$ -- $ 2.54 million
Apr 17, 1 AM $ 0.00828
-12.30%
$ -- $ 2.35 million
Apr 17, 12 AM $ 0.0101
+9.37%
$ -- $ 2.27 million
Apr 16, 11 PM $ 0.00956
+20.38%
$ -- $ 2.32 million
Apr 16, 10 PM $ 0.00756
+4.36%
$ -- $ 2.16 million
Apr 16, 9 PM $ 0.0066
-17.45%
$ -- $ 2.18 million
Apr 16, 8 PM $ 0.00721
-10.49%
$ -- $ 2.05 million
Apr 16, 7 PM $ 0.00809
-0.45%
$ -- $ 2.05 million
Apr 16, 6 PM $ 0.00838
-4.17%
$ -- $ 2 million
Apr 16, 5 PM $ 0.00879
+10.73%
$ -- $ 2.02 million
Apr 16, 4 PM $ 0.00794
+6.58%
$ -- $ 1.99 million
Apr 16, 3 PM $ 0.00709
+8.33%
$ -- $ 1.86 million
Apr 16, 2 PM $ 0.00703
+7.27%
$ -- $ 1.89 million
Apr 16, 1 PM $ 0.0065
+4.58%
$ -- $ 1.86 million
Apr 16, 12 PM $ 0.00571
-11.59%
$ -- $ 1.67 million
Apr 16, 11 AM $ 0.00693
+4.35%
$ -- $ 1.72 million
Apr 16, 10 AM $ 0.00657
-3.04%
$ -- $ 1.84 million
Apr 16, 9 AM $ 0.00618
+13.83%
$ -- $ 1.87 million
Apr 16, 8 AM $ 0.00497
-7.05%
$ -- $ 1.81 million
Apr 16, 7 AM $ 0.00531
+3.79%
$ -- $ 1.84 million
Apr 16, 6 AM $ 0.00494
-1.57%
$ -- $ 1.92 million
Apr 16, 5 AM $ 0.00458
-6.73%
$ -- $ 1.82 million
Apr 16, 4 AM $ 0.00491
+7.84%
$ -- $ 1.82 million
Apr 16, 3 AM $ 0.00414
-11.38%
$ -- $ 1.91 million
Apr 16, 2 AM $ 0.00461
-0.90%
$ -- $ 1.72 million
Apr 16, 1 AM $ 0.00465
+4.22%
$ -- $ 1.75 million
Apr 16, 12 AM $ 0.00411
+13.16%
$ -- $ 1.71 million
Apr 15, 11 PM $ 0.00352
-18.17%
$ -- $ 1.73 million
Apr 15, 10 PM $ 0.00432
+2.65%
$ -- $ 1.66 million
Apr 15, 9 PM $ 0.00426
-2.19%
$ -- $ 1.59 million
Apr 15, 8 PM $ 0.00441
+6.49%
$ -- $ 1.61 million
Apr 15, 7 PM $ 0.00409
+13.94%
$ -- $ 1.63 million
Apr 15, 6 PM $ 0.00359
+5.25%
$ -- $ 1.63 million
Apr 15, 5 PM $ 0.00297
+0.00%
$ -- $ 1.56 million
Apr 15, 4 PM $ 0.00297
+1.44%
$ -- $ 1.57 million
Apr 15, 3 PM $ 0.00265
-21.90%
$ -- $ 1.48 million
Apr 15, 2 PM $ 0.00339
-12.90%
$ -- $ 1.43 million
Apr 15, 1 PM $ 0.00379
-0.45%
$ -- $ 1.45 million
Apr 15, 12 PM $ 0.00386
+15.65%
$ -- $ 1.48 million