996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00386
+15.65%
$ -- $ 1.48 million
Apr 15, 11 AM $ 0.00382
+36.19%
$ -- $ 1.35 million
Apr 15, 10 AM $ 0.0028
-8.84%
$ -- $ 1.24 million
Apr 15, 9 AM $ 0.00274
-9.38%
$ -- $ 1.23 million
Apr 15, 8 AM $ 0.00302
+32.57%
$ -- $ 1.21 million
Apr 15, 7 AM $ 0.00233
-1.32%
$ -- $ 1.15 million
Apr 15, 6 AM $ 0.00233
-7.13%
$ -- $ 1.21 million
Apr 15, 5 AM $ 0.00256
-15.43%
$ -- $ 1.21 million
Apr 15, 4 AM $ 0.00263
-9.83%
$ -- $ 1.14 million
Apr 15, 3 AM $ 0.00289
-0.83%
$ -- $ 1.08 million
Apr 15, 2 AM $ 0.00322
+10.23%
$ -- $ 1.07 million
Apr 15, 12 AM $ 0.00287
+35.79%
$ -- $ 1.24 million
Apr 14, 11 PM $ 0.00211
+12.00%
$ -- $ 1.15 million
Apr 14, 10 PM $ 0.0021
-15.22%
$ -- $ 1.14 million
Apr 14, 9 PM $ 0.00245
-9.04%
$ -- $ 1.14 million
Apr 14, 8 PM $ 0.00269
+4.62%
$ -- $ 1.16 million
Apr 14, 7 PM $ 0.0026
+40.37%
$ -- $ 1.17 million
Apr 14, 6 PM $ 0.00187
+16.38%
$ -- $ 1.14 million
Apr 14, 5 PM $ 0.00161
-16.06%
$ -- $ 1.19 million
Apr 14, 4 PM $ 0.00192
+0.00%
$ -- $ 1.23 million
Apr 14, 3 PM $ 0.00167
+28.67%
$ -- $ 1.32 million
Apr 14, 2 PM $ 0.00128
-23.09%
$ -- $ 1.34 million
Apr 14, 1 PM $ 0.00155
-13.52%
$ -- $ 1.37 million
Apr 14, 12 PM $ 0.00184
+7.64%
$ -- $ 1.38 million
Apr 14, 11 AM $ 0.00173
+17.77%
$ -- $ 1.4 million
Apr 14, 10 AM $ 0.00146
+10.68%
$ -- $ 1.38 million
Apr 14, 9 AM $ 0.00127
-21.00%
$ -- $ 1.38 million
Apr 14, 8 AM $ 0.00159
-0.53%
$ -- $ 1.31 million
Apr 14, 7 AM $ 0.00131
+17.52%
$ -- $ 1.28 million
Apr 14, 6 AM $ 0.00109
-2.33%
$ -- $ 1.26 million
Apr 14, 5 AM $ 0.00114
-3.06%
$ -- $ 1.25 million
Apr 14, 4 AM $ 0.00117
-10.93%
$ -- $ 1.22 million
Apr 14, 2 AM $ 0.00174
+40.68%
$ -- $ 1.21 million
Apr 14, 1 AM $ 0.00124
-18.28%
$ -- $ 1.15 million
Apr 14, 12 AM $ 0.00153
+8.15%
$ -- $ 1.1 million
Apr 13, 11 PM $ 0.00165
+14.86%
$ -- $ 1.07 million
Apr 13, 10 PM $ 0.00148
-6.34%
$ -- $ 1.05 million
Apr 13, 9 PM $ 0.00142
-8.71%
$ -- $ 1.03 million
Apr 13, 8 PM $ 0.00155
+3.27%
$ -- $ 971,003
Apr 13, 7 PM $ 0.00156
+31.13%
$ -- $ 937,357
Apr 13, 6 PM $ 0.000965
+4.70%
$ -- $ 879,944
Apr 13, 5 PM $ 0.000733
-7.57%
$ -- $ 841,026
Apr 13, 4 PM $ 0.000869
+27.58%
$ -- $ 785,802
Apr 13, 3 PM $ 0.000704
+23.17%
$ -- $ 647,185
Apr 13, 2 PM $ 0.000697
+11.43%
$ -- $ 581,292
Apr 13, 1 PM $ 0.000622
+14.14%
$ -- $ 523,056
Apr 13, 12 PM $ 0.000456
-23.18%
$ -- $ 468,275
Apr 13, 10 AM $ 0.000434
-22.62%
$ -- $ 405,825
Apr 13, 9 AM $ 0.000633
+23.96%
$ -- $ 331,237
Apr 13, 8 AM $ 0.000455
+0.55%
$ -- $ 288,902