996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000455
+0.55%
$ -- $ 288,902
Apr 13, 7 AM $ 0.000456
-28.20%
$ -- $ 277,581
Apr 13, 6 AM $ 0.000607
+45.41%
$ -- $ 239,873
Apr 13, 5 AM $ 0.000398
+7.26%
$ -- $ 199,752
Apr 13, 4 AM $ 0.000367
+7.20%
$ -- $ 182,432
Apr 13, 3 AM $ 0.000346
+5.94%
$ -- $ 135,598
Apr 13, 2 AM $ 0.000304
+23.70%
$ -- $ 126,828
Apr 13, 1 AM $ 0.000215
+10.34%
$ -- $ 101,910
Apr 13, 12 AM $ 0.000204
+0.01%
$ -- $ 93,768
Apr 12, 11 PM $ 0.00021
+32.56%
$ -- $ 92,090
Apr 12, 10 PM $ 0.000154
-4.76%
$ -- $ 73,394
Apr 12, 9 PM $ 0.000178
+73.14%
$ -- $ 61,865
Apr 12, 8 PM $ 0.0000973
+2.47%
$ -- $ 34,838
Apr 12, 7 PM $ 0.0000867
+16.64%
$ -- $ 25,225
Apr 12, 6 PM $ 0.0000723
-10.20%
$ -- $ 18,724
Apr 12, 5 PM $ 0.0000795
+17.38%
$ -- $ 10,472
Apr 8, 12 AM $ 0.0000532
+0.00%
$ -- $ 59,189
Apr 7, 11 PM $ 0.0000538
-4.72%
$ -- $ 66,249
Apr 7, 10 PM $ 0.0000566
+0.00%
$ -- $ 72,841
Apr 7, 9 PM $ 0.0000582
+0.00%
$ -- $ 92,401
Apr 7, 6 PM $ 0.0000591
-0.26%
$ -- $ 92,205
Apr 7, 2 PM $ 0.0000596
+0.00%
$ -- $ 121,343
Apr 7, 1 PM $ 0.000063
-9.39%
$ -- $ 121,149
Apr 7, 12 PM $ 0.0000688
+0.00%
$ -- $ 129,450
Apr 7, 10 AM $ 0.0000713
-1.94%
$ -- $ 129,320
Apr 7, 7 AM $ 0.0000844
+0.00%
$ -- $ 140,317
Apr 7, 6 AM $ 0.0000906
-5.75%
$ -- $ 140,878
Apr 7, 5 AM $ 0.000104
-4.61%
$ -- $ 138,097
Apr 7, 4 AM $ 0.00011
-11.38%
$ -- $ 135,872
Apr 7, 3 AM $ 0.000132
-10.14%
$ -- $ 130,940
Apr 7, 2 AM $ 0.000158
-14.81%
$ -- $ 166,156
Apr 7, 1 AM $ 0.000216
+0.00%
$ -- $ 163,801
Apr 7, 12 AM $ 0.000223
-1.91%
$ -- $ 160,351
Apr 6, 11 PM $ 0.000192
-2.79%
$ -- $ 151,953
Apr 6, 10 PM $ 0.00021
-2.77%
$ -- $ 157,480
Apr 6, 9 PM $ 0.000232
+14.40%
$ -- $ 151,405
Apr 6, 8 PM $ 0.000205
+0.00%
$ -- $ 138,027
Apr 6, 6 PM $ 0.000202
-10.42%
$ -- $ 137,331
Apr 6, 5 PM $ 0.000226
+10.88%
$ -- $ 133,657
Apr 6, 4 PM $ 0.000169
+0.00%
$ -- $ 123,589
Apr 6, 3 PM $ 0.000178
-5.94%
$ -- $ 118,361
Apr 6, 2 PM $ 0.000196
-4.88%
$ -- $ 150,256
Apr 6, 1 PM $ 0.000209
-16.24%
$ -- $ 146,413
Apr 6, 12 PM $ 0.000252
-7.09%
$ -- $ 143,984
Apr 6, 11 AM $ 0.000273
-1.27%
$ -- $ 137,743
Apr 6, 9 AM $ 0.000239
+0.00%
$ -- $ 192,512
Apr 6, 8 AM $ 0.000273
-0.32%
$ -- $ 194,497
Apr 6, 7 AM $ 0.000276
-4.00%
$ -- $ 242,964
Apr 6, 6 AM $ 0.000288
+0.00%
$ -- $ 311,814
Apr 6, 5 AM $ 0.000289
-3.63%
$ -- $ 327,070