996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000289
-3.63%
$ -- $ 327,070
Apr 6, 4 AM $ 0.0003
-1.04%
$ -- $ 347,804
Apr 6, 3 AM $ 0.000373
-3.79%
$ -- $ 378,702
Apr 6, 2 AM $ 0.000312
-3.77%
$ -- $ 406,281
Apr 6, 1 AM $ 0.00033
-3.49%
$ -- $ 397,097
Apr 5, 11 PM $ 0.000279
-14.67%
$ -- $ 441,365
Apr 5, 5 PM $ 0.000279
-3.28%
$ -- $ 556,790
Apr 5, 4 PM $ 0.000271
+0.00%
$ -- $ 601,385
Apr 5, 3 PM $ 0.000317
-13.40%
$ -- $ 580,839
Apr 5, 2 PM $ 0.000367
-4.71%
$ -- $ 566,433
Apr 5, 1 PM $ 0.000419
-0.48%
$ -- $ 603,432
Apr 5, 11 AM $ 0.000476
+35.27%
$ -- $ 600,394
Apr 5, 10 AM $ 0.000403
-11.44%
$ -- $ 610,207
Apr 5, 9 AM $ 0.000461
-23.94%
$ -- $ 629,189
Apr 5, 8 AM $ 0.000485
-25.90%
$ -- $ 633,970
Apr 5, 7 AM $ 0.000517
-6.07%
$ -- $ 615,624
Apr 5, 6 AM $ 0.000551
-13.52%
$ -- $ 603,132
Apr 5, 5 AM $ 0.00063
-4.43%
$ -- $ 617,921
Apr 5, 4 AM $ 0.00067
+4.94%
$ -- $ 669,407
Apr 5, 3 AM $ 0.000636
-8.68%
$ -- $ 651,381
Apr 5, 2 AM $ 0.000599
-3.59%
$ -- $ 668,703
Apr 5, 1 AM $ 0.000621
+0.93%
$ -- $ 701,548
Apr 5, 12 AM $ 0.000628
+0.00%
$ -- $ 695,118
Apr 4, 11 PM $ 0.00055
-13.64%
$ -- $ 717,886
Apr 4, 10 PM $ 0.000647
+1.47%
$ -- $ 726,930
Apr 4, 9 PM $ 0.000649
-7.02%
$ -- $ 688,303
Apr 4, 8 PM $ 0.000836
+10.92%
$ -- $ 678,814
Apr 4, 7 PM $ 0.000741
+0.00%
$ -- $ 657,898
Apr 4, 6 PM $ 0.000728
-16.41%
$ -- $ 668,316
Apr 4, 5 PM $ 0.000846
+6.69%
$ -- $ 667,643
Apr 4, 4 PM $ 0.000754
-7.27%
$ -- $ 628,451
Apr 4, 3 PM $ 0.000815
+9.87%
$ -- $ 609,580
Apr 4, 2 PM $ 0.000802
+2.97%
$ -- $ 612,746
Apr 4, 1 PM $ 0.000878
+0.00%
$ -- $ 577,318
Apr 4, 12 PM $ 0.000745
-0.57%
$ -- $ 575,902
Apr 4, 11 AM $ 0.000828
-15.60%
$ -- $ 572,616
Apr 4, 10 AM $ 0.000985
-13.03%
$ -- $ 605,067
Apr 4, 9 AM $ 0.000983
+14.32%
$ -- $ 580,518
Apr 4, 8 AM $ 0.00075
+18.58%
$ -- $ 554,241
Apr 4, 7 AM $ 0.000553
+1.96%
$ -- $ 547,701
Apr 4, 6 AM $ 0.000536
-21.98%
$ -- $ 516,352
Apr 4, 5 AM $ 0.000779
+17.48%
$ -- $ 488,582
Apr 4, 4 AM $ 0.000661
-15.65%
$ -- $ 460,453
Apr 4, 3 AM $ 0.000787
+28.30%
$ -- $ 476,653
Apr 4, 2 AM $ 0.000687
+28.48%
$ -- $ 450,910
Apr 4, 1 AM $ 0.000495
-9.41%
$ -- $ 438,393
Apr 4, 12 AM $ 0.000608
+7.58%
$ -- $ 426,973
Apr 3, 11 PM $ 0.000446
+18.60%
$ -- $ 413,164
Apr 3, 10 PM $ 0.000373
+31.12%
$ -- $ 386,622
Apr 3, 9 PM $ 0.000272
-13.56%
$ -- $ 383,726