996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000272
-13.56%
$ -- $ 383,726
Apr 3, 8 PM $ 0.000265
-22.79%
$ -- $ 386,711
Apr 3, 7 PM $ 0.000338
-5.13%
$ -- $ 408,814
Apr 3, 6 PM $ 0.000363
+15.18%
$ -- $ 388,261
Apr 3, 5 PM $ 0.000312
-14.93%
$ -- $ 366,807
Apr 3, 4 PM $ 0.000324
+2.25%
$ -- $ 368,348
Apr 3, 3 PM $ 0.000367
+20.17%
$ -- $ 367,729
Apr 3, 2 PM $ 0.000318
-21.22%
$ -- $ 374,252
Apr 3, 12 PM $ 0.000737
+0.00%
$ -- $ 349,862
Apr 3, 11 AM $ 0.000634
+21.66%
$ -- $ 345,134
Apr 3, 10 AM $ 0.000515
+15.66%
$ -- $ 336,656
Apr 3, 9 AM $ 0.000442
-2.82%
$ -- $ 355,507
Apr 3, 8 AM $ 0.000403
+8.74%
$ -- $ 367,353
Apr 3, 7 AM $ 0.000363
+4.04%
$ -- $ 367,243
Apr 3, 6 AM $ 0.000385
-6.40%
$ -- $ 383,619
Apr 3, 5 AM $ 0.000404
-5.37%
$ -- $ 410,898
Apr 3, 4 AM $ 0.000502
-5.34%
$ -- $ 386,856
Apr 3, 3 AM $ 0.000619
+25.10%
$ -- $ 372,595
Apr 3, 2 AM $ 0.000431
+2.74%
$ -- $ 362,312
Apr 3, 1 AM $ 0.000455
+4.34%
$ -- $ 343,061
Apr 3, 12 AM $ 0.000469
+10.47%
$ -- $ 322,122
Apr 2, 11 PM $ 0.000424
+0.91%
$ -- $ 329,404
Apr 2, 10 PM $ 0.000396
+2.76%
$ -- $ 332,128
Apr 2, 9 PM $ 0.000383
-19.73%
$ -- $ 341,717
Apr 2, 8 PM $ 0.000567
+46.78%
$ -- $ 338,198
Apr 2, 7 PM $ 0.000335
-10.19%
$ -- $ 322,479
Apr 2, 6 PM $ 0.000348
-4.48%
$ -- $ 332,398
Apr 2, 5 PM $ 0.000411
-8.18%
$ -- $ 322,525
Apr 2, 3 PM $ 0.000367
+2.92%
$ -- $ 363,063
Apr 2, 2 PM $ 0.000377
-2.76%
$ -- $ 349,558
Apr 2, 1 PM $ 0.000389
+10.40%
$ -- $ 367,119
Apr 2, 12 PM $ 0.000348
-0.86%
$ -- $ 368,771
Apr 2, 11 AM $ 0.000352
-9.98%
$ -- $ 367,794
Apr 2, 10 AM $ 0.00039
+5.41%
$ -- $ 374,697
Apr 2, 9 AM $ 0.000425
-13.42%
$ -- $ 373,365
Apr 2, 8 AM $ 0.000426
+7.47%
$ -- $ 382,060
Apr 2, 7 AM $ 0.000396
+22.91%
$ -- $ 379,687
Apr 2, 6 AM $ 0.000332
-10.24%
$ -- $ 365,849
Apr 2, 5 AM $ 0.000354
+6.62%
$ -- $ 338,233
Apr 2, 4 AM $ 0.000279
-1.14%
$ -- $ 340,487
Apr 2, 3 AM $ 0.000315
-15.14%
$ -- $ 341,943
Apr 2, 2 AM $ 0.000372
+0.00%
$ -- $ 341,783
Apr 2, 1 AM $ 0.000347
-0.52%
$ -- $ 341,388
Apr 2, 12 AM $ 0.000368
+5.67%
$ -- $ 363,735
Apr 1, 11 PM $ 0.000367
+18.36%
$ -- $ 349,871
Apr 1, 10 PM $ 0.000333
+15.88%
$ -- $ 340,116
Apr 1, 9 PM $ 0.000326
-14.84%
$ -- $ 341,706
Apr 1, 8 PM $ 0.000381
-5.54%
$ -- $ 339,073
Apr 1, 7 PM $ 0.000391
+2.43%
$ -- $ 313,637
Apr 1, 6 PM $ 0.000387
-15.21%
$ -- $ 319,333