996.ICU github.com/996icu/996.ICU Historical Data

996.ICU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.029
+0.00%
$ -- $ 5.16 million
Today, at 9 PM $ 0.0291
+11.27%
$ -- $ 5.16 million
Today, at 8 PM $ 0.025
-0.50%
$ -- $ 4.97 million
Today, at 7 PM $ 0.0256
-16.95%
$ -- $ 4.67 million
Today, at 6 PM $ 0.0297
-6.09%
$ -- $ 4.81 million
Today, at 5 PM $ 0.0295
+3.00%
$ -- $ 4.76 million
Today, at 4 PM $ 0.029
+13.46%
$ -- $ 4.88 million
Today, at 3 PM $ 0.0241
+6.92%
$ -- $ 4.79 million
Today, at 2 PM $ 0.0232
+3.32%
$ -- $ 4.65 million
Today, at 1 PM $ 0.0222
+5.29%
$ -- $ 4.64 million
Today, at 12 PM $ 0.0211
-14.60%
$ -- $ 4.78 million
Today, at 11 AM $ 0.0247
+5.24%
$ -- $ 4.81 million
Today, at 10 AM $ 0.024
+3.10%
$ -- $ 4.64 million
Today, at 9 AM $ 0.0222
-9.72%
$ -- $ 4.42 million
Today, at 8 AM $ 0.0245
+10.46%
$ -- $ 4.58 million
Today, at 7 AM $ 0.0222
-1.03%
$ -- $ 4.69 million
Today, at 6 AM $ 0.0223
-6.03%
$ -- $ 4.69 million
Today, at 5 AM $ 0.0226
+12.86%
$ -- $ 4.71 million
Today, at 4 AM $ 0.0203
+1.37%
$ -- $ 4.56 million
Today, at 3 AM $ 0.0216
-6.93%
$ -- $ 4.2 million
Today, at 2 AM $ 0.0229
-8.23%
$ -- $ 4.23 million
Today, at 1 AM $ 0.0231
+11.28%
$ -- $ 4.14 million
Yesterday, at 12 AM $ 0.0205
+12.49%
$ -- $ 4.27 million
Yesterday, at 11 PM $ 0.0169
+15.37%
$ -- $ 4.34 million
Yesterday, at 10 PM $ 0.0148
-1.85%
$ -- $ 4.17 million
Yesterday, at 9 PM $ 0.0146
-11.33%
$ -- $ 4.21 million
Yesterday, at 8 PM $ 0.0157
-0.90%
$ -- $ 4.12 million
Yesterday, at 7 PM $ 0.0157
-6.80%
$ -- $ 4.21 million
Yesterday, at 6 PM $ 0.017
+0.53%
$ -- $ 3.96 million
Yesterday, at 5 PM $ 0.0168
+5.31%
$ -- $ 4.24 million
Yesterday, at 4 PM $ 0.0159
+23.02%
$ -- $ 4.31 million
Yesterday, at 3 PM $ 0.0129
-8.09%
$ -- $ 3.99 million
Yesterday, at 2 PM $ 0.0139
+7.24%
$ -- $ 4.19 million
Yesterday, at 1 PM $ 0.0125
-0.58%
$ -- $ 4.34 million
Yesterday, at 12 PM $ 0.0127
+1.78%
$ -- $ 4.23 million
Yesterday, at 11 AM $ 0.0125
+18.06%
$ -- $ 4.17 million
Yesterday, at 10 AM $ 0.0106
-2.82%
$ -- $ 4.16 million
Yesterday, at 9 AM $ 0.0118
-13.81%
$ -- $ 4.18 million
Yesterday, at 8 AM $ 0.0137
+15.89%
$ -- $ 4.25 million
Yesterday, at 7 AM $ 0.0119
-2.10%
$ -- $ 4.09 million
Yesterday, at 6 AM $ 0.0122
-3.17%
$ -- $ 4.13 million
Yesterday, at 5 AM $ 0.0126
-2.12%
$ -- $ 4.09 million
Yesterday, at 4 AM $ 0.013
-2.79%
$ -- $ 3.99 million
Yesterday, at 3 AM $ 0.0135
+1.18%
$ -- $ 4.14 million
Yesterday, at 2 AM $ 0.0132
+2.60%
$ -- $ 4.33 million
Yesterday, at 1 AM $ 0.0128
-17.12%
$ -- $ 4.45 million
Apr 24, 12 AM $ 0.0166
+15.64%
$ -- $ 4.18 million
Apr 23, 11 PM $ 0.0141
-13.43%
$ -- $ 4.19 million
Apr 23, 10 PM $ 0.0161
-0.31%
$ -- $ 4.19 million
Apr 23, 9 PM $ 0.0163
-4.42%
$ -- $ 4.09 million
Download