996.ICU github.com/996icu/996.ICU Historical Data

996.ICU
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.029
+0.00%
$ -- $ 5.16 million
10:00 PM $ 0.0288
+0.00%
$ -- $ 5.14 million
9:54 PM $ 0.0291
+0.00%
$ -- $ 5.16 million
9:32 PM $ 0.0288
+0.00%
$ -- $ 5.18 million
9:25 PM $ 0.0286
+9.01%
$ -- $ 5.06 million
9:15 PM $ 0.0275
+0.00%
$ -- $ 5.06 million
9:14 PM $ 0.0273
+0.00%
$ -- $ 5.06 million
9:10 PM $ 0.0261
+0.00%
$ -- $ 5.02 million
8:59 PM $ 0.025
+0.00%
$ -- $ 4.97 million
8:43 PM $ 0.0265
+0.00%
$ -- $ 4.99 million
8:40 PM $ 0.0272
+0.00%
$ -- $ 4.97 million
8:24 PM $ 0.0275
+0.00%
$ -- $ 4.9 million
8:20 PM $ 0.0255
-0.55%
$ -- $ 4.84 million
8:18 PM $ 0.0241
+0.00%
$ -- $ 4.76 million
8:13 PM $ 0.0255
+0.00%
$ -- $ 4.68 million
8:12 PM $ 0.0251
+0.00%
$ -- $ 4.65 million
7:37 PM $ 0.0256
-6.37%
$ -- $ 4.67 million
7:13 PM $ 0.0289
+0.00%
$ -- $ 4.72 million
7:00 PM $ 0.0309
+0.00%
$ -- $ 4.81 million
6:52 PM $ 0.0297
+0.00%
$ -- $ 4.81 million
6:46 PM $ 0.03
+0.00%
$ -- $ 4.77 million
6:42 PM $ 0.0302
+0.00%
$ -- $ 4.74 million
6:40 PM $ 0.0319
+0.00%
$ -- $ 4.71 million
6:11 PM $ 0.0317
+0.00%
$ -- $ 4.78 million
5:50 PM $ 0.0295
+0.00%
$ -- $ 4.76 million
5:49 PM $ 0.0302
+0.00%
$ -- $ 4.75 million
5:36 PM $ 0.0301
+0.00%
$ -- $ 4.82 million
5:28 PM $ 0.0307
+0.00%
$ -- $ 4.87 million
5:24 PM $ 0.0301
+0.00%
$ -- $ 4.9 million
5:19 PM $ 0.0305
+0.00%
$ -- $ 4.92 million
5:18 PM $ 0.0305
+0.00%
$ -- $ 4.92 million
5:14 PM $ 0.0289
+0.00%
$ -- $ 4.86 million
5:09 PM $ 0.0287
+0.00%
$ -- $ 4.89 million
4:58 PM $ 0.029
+0.00%
$ -- $ 4.88 million
4:43 PM $ 0.0272
+0.00%
$ -- $ 4.79 million
4:35 PM $ 0.0289
+0.00%
$ -- $ 4.76 million
4:30 PM $ 0.0285
+0.00%
$ -- $ 4.71 million
4:14 PM $ 0.0274
+0.00%
$ -- $ 4.68 million
4:09 PM $ 0.0256
+0.00%
$ -- $ 4.73 million
3:59 PM $ 0.0241
+0.00%
$ -- $ 4.79 million
3:45 PM $ 0.0258
+0.00%
$ -- $ 4.72 million
3:09 PM $ 0.0243
+0.00%
$ -- $ 4.79 million
3:02 PM $ 0.0226
+0.00%
$ -- $ 4.7 million
2:55 PM $ 0.0232
+0.00%
$ -- $ 4.65 million
2:54 PM $ 0.0233
+0.00%
$ -- $ 4.63 million
2:49 PM $ 0.0234
+0.00%
$ -- $ 4.62 million
2:46 PM $ 0.0233
+0.00%
$ -- $ 4.61 million
2:45 PM $ 0.0234
+0.00%
$ -- $ 4.61 million
2:42 PM $ 0.023
+0.00%
$ -- $ 4.65 million
2:28 PM $ 0.0227
+0.00%
$ -- $ 4.66 million
Download