Crypto ARC Historical Data

ARC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0222
+0.50%
$ 6.66 million $ 801,922
Oct 2, 8 AM $ 0.0221
+1.05%
$ 6.62 million $ 819,156
Oct 2, 7 AM $ 0.0218
+0.37%
$ 6.55 million $ 827,189
Oct 2, 6 AM $ 0.0218
+0.46%
$ 6.53 million $ 831,007
Oct 2, 5 AM $ 0.0217
+0.37%
$ 6.5 million $ 826,957
Oct 2, 4 AM $ 0.0216
+0.61%
$ 6.48 million $ 839,846
Oct 2, 3 AM $ 0.0215
-0.05%
$ 6.44 million $ 809,739
Oct 2, 2 AM $ 0.0215
+0.51%
$ 6.44 million $ 790,859
Oct 2, 1 AM $ 0.0214
+2.10%
$ 6.41 million $ 749,190
Oct 2, 12 AM $ 0.0209
-0.76%
$ 6.28 million $ 737,093
Oct 1, 11 PM $ 0.0211
+0.48%
$ 6.32 million $ 752,692
Oct 1, 10 PM $ 0.021
-0.76%
$ 6.29 million $ 775,606
Oct 1, 9 PM $ 0.0211
-1.17%
$ 6.34 million $ 771,907
Oct 1, 8 PM $ 0.0214
+0.00%
$ 6.42 million $ 757,926
Oct 1, 7 PM $ 0.0214
-0.09%
$ 6.42 million $ 766,755
Oct 1, 6 PM $ 0.0214
-0.09%
$ 6.42 million $ 761,066
Oct 1, 5 PM $ 0.0214
+1.18%
$ 6.43 million $ 776,141
Oct 1, 4 PM $ 0.0212
-0.28%
$ 6.35 million $ 807,698
Oct 1, 3 PM $ 0.0212
-0.05%
$ 6.37 million $ 792,003
Oct 1, 2 PM $ 0.0212
-0.47%
$ 6.37 million $ 801,414
Oct 1, 1 PM $ 0.0213
-0.79%
$ 6.4 million $ 807,030
Oct 1, 12 PM $ 0.0215
+0.05%
$ 6.46 million $ 815,107
Oct 1, 11 AM $ 0.0215
+0.33%
$ 6.45 million $ 802,680
Oct 1, 10 AM $ 0.0214
-2.01%
$ 6.43 million $ 825,069
Oct 1, 9 AM $ 0.0219
+1.82%
$ 6.56 million $ 818,258
Oct 1, 8 AM $ 0.0215
+1.46%
$ 6.45 million $ 810,946
Oct 1, 7 AM $ 0.0212
+0.00%
$ 6.35 million $ 790,257
Oct 1, 6 AM $ 0.0212
+0.05%
$ 6.35 million $ 825,272
Oct 1, 5 AM $ 0.0212
+2.72%
$ 6.35 million $ 847,056
Oct 1, 4 AM $ 0.0206
+0.29%
$ 6.18 million $ 856,902
Oct 1, 3 AM $ 0.0205
-0.68%
$ 6.14 million $ 897,063
Oct 1, 2 AM $ 0.0206
+0.00%
$ 6.18 million $ 907,917
Oct 1, 1 AM $ 0.0206
+0.34%
$ 6.18 million $ 943,114
Oct 1, 12 AM $ 0.0204
-0.88%
$ 6.12 million $ 961,406
Download