Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0592
+0.00%
$ 17.8 million $ 428,101
Yesterday $ 0.0599
-3.48%
$ 17.98 million $ 470,662
Jul 24, 2026 $ 0.0621
+1.37%
$ 18.63 million $ 372,160
Jul 23, 2026 $ 0.0613
-4.52%
$ 18.38 million $ 488,489
Jul 22, 2026 $ 0.0642
-3.96%
$ 19.25 million $ 455,921
Jul 21, 2026 $ 0.0668
-4.84%
$ 20.04 million $ 459,332
Jul 20, 2026 $ 0.0702
-0.83%
$ 21.06 million $ 463,404
Jul 19, 2026 $ 0.0708
-0.26%
$ 21.24 million $ 458,083
Jul 18, 2026 $ 0.071
-2.91%
$ 21.29 million $ 464,990
Jul 17, 2026 $ 0.0731
-1.90%
$ 21.93 million $ 536,043
Jul 16, 2026 $ 0.0745
-2.69%
$ 22.35 million $ 473,086
Jul 15, 2026 $ 0.0766
-4.46%
$ 22.97 million $ 445,352
Jul 14, 2026 $ 0.0802
+8.07%
$ 24.05 million $ 517,293
Jul 13, 2026 $ 0.0742
-5.23%
$ 22.25 million $ 418,309
Jul 12, 2026 $ 0.0783
-0.55%
$ 23.48 million $ 461,841
Jul 11, 2026 $ 0.0787
-0.82%
$ 23.61 million $ 492,028
Jul 10, 2026 $ 0.0794
+0.34%
$ 23.81 million $ 389,181
Jul 9, 2026 $ 0.0791
-2.46%
$ 23.73 million $ 503,310
Jul 8, 2026 $ 0.0811
+0.31%
$ 24.32 million $ 458,595
Jul 7, 2026 $ 0.0808
-1.65%
$ 24.25 million $ 494,700
Jul 6, 2026 $ 0.0822
+1.09%
$ 24.66 million $ 472,866
Jul 5, 2026 $ 0.0813
+4.44%
$ 24.39 million $ 476,594
Jul 4, 2026 $ 0.0778
-1.32%
$ 23.35 million $ 494,468
Jul 3, 2026 $ 0.0789
-4.79%
$ 23.67 million $ 388,286
Jul 2, 2026 $ 0.0829
-0.39%
$ 24.86 million $ 488,171
Jul 1, 2026 $ 0.0832
-1.00%
$ 24.96 million $ 425,250
Jun 30, 2026 $ 0.084
+0.68%
$ 25.21 million $ 398,784
Jun 29, 2026 $ 0.0835
-4.83%
$ 25.04 million $ 361,405
Jun 28, 2026 $ 0.0877
+4.59%
$ 26.31 million $ 382,451
Jun 27, 2026 $ 0.0839
+0.05%
$ 25.16 million $ 533,998
Jun 26, 2026 $ 0.0838
-0.03%
$ 25.14 million $ 453,499
Jun 25, 2026 $ 0.0838
+1.88%
$ 25.15 million $ 436,597
Jun 24, 2026 $ 0.0823
-0.41%
$ 24.69 million $ 511,965
Jun 23, 2026 $ 0.0825
-1.49%
$ 24.75 million $ 463,409
Jun 22, 2026 $ 0.0838
+4.76%
$ 25.13 million $ 406,187
Jun 21, 2026 $ 0.08
+0.19%
$ 23.99 million $ 414,765
Jun 20, 2026 $ 0.0798
+1.39%
$ 23.94 million $ 495,492
Jun 19, 2026 $ 0.0783
-4.12%
$ 23.49 million $ 434,377
Jun 18, 2026 $ 0.0817
-3.05%
$ 24.51 million $ 481,586
Jun 17, 2026 $ 0.0845
+15.01%
$ 25.35 million $ 476,487
Jun 16, 2026 $ 0.0735
-4.31%
$ 22.06 million $ 452,991
Jun 15, 2026 $ 0.077
-5.66%
$ 23.09 million $ 487,713
Jun 14, 2026 $ 0.0816
-8.46%
$ 24.48 million $ 489,339
Jun 13, 2026 $ 0.0892
+0.41%
$ 26.75 million $ 443,359
Jun 12, 2026 $ 0.0966
+16.35%
$ 28.98 million $ 564,462
Jun 11, 2026 $ 0.0829
-0.96%
$ 24.88 million $ 500,190
Jun 10, 2026 $ 0.0837
+0.84%
$ 25.12 million $ 461,777
Jun 9, 2026 $ 0.0831
-0.83%
$ 24.92 million $ 461,242
Jun 8, 2026 $ 0.0837
-0.19%
$ 25.1 million $ 463,469
Jun 7, 2026 $ 0.0835
+0.66%
$ 25.06 million $ 495,922
Download