Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0701
+0.00%
$21.11 million $451,391
Yesterday $0.0718
-2.24%
$21.53 million $486,831
Sep 24, 2026 $0.0734
-7.02%
$22.03 million $468,792
Sep 23, 2026 $0.079
+0.54%
$23.69 million $468,472
Sep 22, 2026 $0.0785
+0.47%
$23.56 million $424,119
Sep 21, 2026 $0.0782
+5.74%
$23.45 million $470,833
Sep 20, 2026 $0.0739
+15.70%
$22.18 million $397,219
Sep 19, 2026 $0.0639
-10.00%
$19.17 million $448,797
Sep 18, 2026 $0.071
+0.72%
$21.3 million $425,990
Sep 17, 2026 $0.0705
-4.97%
$21.15 million $499,551
Sep 16, 2026 $0.0742
-6.68%
$22.25 million $498,008
Sep 15, 2026 $0.0795
+8.79%
$23.85 million $488,306
Sep 14, 2026 $0.0731
+5.44%
$21.92 million $472,236
Sep 13, 2026 $0.0693
-5.34%
$20.79 million $471,269
Sep 12, 2026 $0.0732
-1.44%
$21.96 million $472,528
Sep 11, 2026 $0.0743
+0.80%
$22.28 million $492,896
Sep 10, 2026 $0.0737
+1.86%
$22.11 million $445,283
Sep 9, 2026 $0.0723
-0.49%
$21.7 million $490,941
Sep 8, 2026 $0.0727
-3.98%
$21.81 million $484,745
Sep 7, 2026 $0.0757
+4.91%
$22.72 million $475,127
Sep 6, 2026 $0.0722
-2.70%
$21.65 million $456,213
Sep 5, 2026 $0.0741
-0.58%
$22.23 million $506,853
Sep 4, 2026 $0.0745
+3.55%
$22.36 million $506,803
Sep 3, 2026 $0.072
-1.58%
$21.59 million $539,473
Sep 2, 2026 $0.0731
+12.09%
$21.94 million $424,868
Sep 1, 2026 $0.0652
-6.52%
$19.57 million $444,950
Aug 31, 2026 $0.0698
+2.72%
$20.94 million $492,037
Aug 30, 2026 $0.0679
-3.81%
$20.38 million $527,450
Aug 29, 2026 $0.0706
+1.03%
$21.19 million $505,074
Aug 28, 2026 $0.0699
+3.93%
$20.97 million $476,433
Aug 27, 2026 $0.0672
-5.61%
$20.17 million $475,698
Aug 26, 2026 $0.0712
-1.97%
$21.36 million $472,559
Aug 25, 2026 $0.0727
+2.66%
$21.8 million $464,734
Aug 24, 2026 $0.0708
+1.64%
$21.23 million $503,892
Aug 23, 2026 $0.0696
+3.87%
$20.89 million $528,679
Aug 22, 2026 $0.067
-1.61%
$20.11 million $454,383
Aug 21, 2026 $0.0681
-1.83%
$20.44 million $394,929
Aug 20, 2026 $0.0694
+0.23%
$20.82 million $508,993
Aug 19, 2026 $0.0692
-0.62%
$20.77 million $524,618
Aug 18, 2026 $0.0697
-6.17%
$20.9 million $445,784
Aug 17, 2026 $0.0743
+3.06%
$22.28 million $442,100
Aug 16, 2026 $0.0721
+0.29%
$21.62 million $476,941
Aug 15, 2026 $0.0718
-6.96%
$21.55 million $465,851
Aug 14, 2026 $0.0772
+1.27%
$23.16 million $367,130
Aug 13, 2026 $0.0762
+5.29%
$22.87 million $434,199
Aug 12, 2026 $0.0724
+10.19%
$21.73 million $397,877
Aug 11, 2026 $0.0657
+1.17%
$19.72 million $362,689
Aug 10, 2026 $0.065
-2.62%
$19.49 million $514,313
Aug 9, 2026 $0.0667
+4.91%
$20.01 million $481,887
Aug 8, 2026 $0.0636
+20.92%
$19.08 million $511,931
Download