Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0685
+0.00%
$ 20.54 million $ 487,609
Apr 19, 2026 $ 0.0655
-4.70%
$ 19.66 million $ 461,703
Apr 18, 2026 $ 0.0688
-1.63%
$ 20.63 million $ 539,166
Apr 17, 2026 $ 0.0699
-4.49%
$ 20.97 million $ 499,895
Apr 16, 2026 $ 0.0732
+4.48%
$ 21.96 million $ 428,691
Apr 15, 2026 $ 0.0701
-0.25%
$ 21.02 million $ 572,468
Apr 14, 2026 $ 0.0702
-3.19%
$ 21.07 million $ 505,784
Apr 13, 2026 $ 0.0725
-3.12%
$ 21.76 million $ 544,611
Apr 12, 2026 $ 0.0749
-2.13%
$ 22.46 million $ 447,653
Apr 11, 2026 $ 0.0765
+7.71%
$ 22.95 million $ 490,314
Apr 10, 2026 $ 0.071
-0.03%
$ 21.31 million $ 527,007
Apr 9, 2026 $ 0.071
+18.45%
$ 21.31 million $ 466,282
Apr 8, 2026 $ 0.06
+2.21%
$ 18 million $ 429,125
Apr 7, 2026 $ 0.0587
+2.71%
$ 17.61 million $ 528,785
Apr 6, 2026 $ 0.0571
+6.42%
$ 17.14 million $ 465,411
Apr 5, 2026 $ 0.0537
-2.42%
$ 16.11 million $ 517,375
Apr 4, 2026 $ 0.055
+0.54%
$ 16.51 million $ 457,878
Apr 3, 2026 $ 0.0547
+4.29%
$ 16.42 million $ 481,939
Apr 2, 2026 $ 0.0525
-4.73%
$ 15.75 million $ 493,013
Apr 1, 2026 $ 0.0551
+1.86%
$ 16.53 million $ 531,327
Mar 31, 2026 $ 0.0541
+6.63%
$ 16.23 million $ 448,256
Mar 30, 2026 $ 0.0507
+0.53%
$ 15.22 million $ 485,053
Mar 29, 2026 $ 0.0505
-2.75%
$ 15.14 million $ 517,263
Mar 28, 2026 $ 0.0519
+9.60%
$ 15.56 million $ 417,661
Mar 27, 2026 $ 0.0473
+10.90%
$ 14.2 million $ 462,892
Mar 26, 2026 $ 0.0427
-4.40%
$ 12.8 million $ 534,277
Mar 25, 2026 $ 0.0446
-4.41%
$ 13.39 million $ 488,914
Mar 24, 2026 $ 0.0467
-1.52%
$ 14.01 million $ 453,402
Mar 23, 2026 $ 0.0474
-1.32%
$ 14.23 million $ 461,289
Mar 22, 2026 $ 0.0481
-3.33%
$ 14.42 million $ 455,838
Mar 21, 2026 $ 0.0497
+2.67%
$ 14.91 million $ 438,970
Mar 20, 2026 $ 0.0484
+8.52%
$ 14.53 million $ 498,230
Mar 19, 2026 $ 0.0446
+9.95%
$ 13.39 million $ 528,846
Mar 18, 2026 $ 0.0406
+8.01%
$ 12.17 million $ 443,018
Mar 17, 2026 $ 0.0376
-12.71%
$ 11.28 million $ 494,778
Mar 16, 2026 $ 0.0431
-7.61%
$ 12.95 million $ 514,644
Mar 15, 2026 $ 0.0466
-4.11%
$ 13.98 million $ 430,933
Mar 14, 2026 $ 0.0486
+14.24%
$ 14.58 million $ 466,352
Mar 13, 2026 $ 0.0426
-3.28%
$ 12.77 million $ 532,556
Mar 12, 2026 $ 0.044
+4.90%
$ 13.2 million $ 525,155
Mar 11, 2026 $ 0.0419
-1.93%
$ 12.58 million $ 514,326
Mar 10, 2026 $ 0.0428
+11.04%
$ 12.83 million $ 476,520
Mar 9, 2026 $ 0.0385
+10.69%
$ 11.55 million $ 549,832
Mar 8, 2026 $ 0.0348
-3.67%
$ 10.44 million $ 500,462
Mar 7, 2026 $ 0.0361
-6.19%
$ 10.84 million $ 472,713
Mar 6, 2026 $ 0.0385
+3.62%
$ 11.55 million $ 476,950
Mar 5, 2026 $ 0.0372
-5.81%
$ 11.15 million $ 506,160
Mar 4, 2026 $ 0.0395
+5.10%
$ 11.84 million $ 499,578
Mar 3, 2026 $ 0.0375
-28.07%
$ 11.26 million $ 560,032
Mar 2, 2026 $ 0.0522
+20.17%
$ 15.65 million $ 639,171
Download