Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0658
+0.00%
$ 19.73 million $ 507,516
Yesterday $ 0.0632
-8.02%
$ 18.96 million $ 447,764
May 9, 2026 $ 0.0687
-0.77%
$ 20.61 million $ 484,202
May 8, 2026 $ 0.0692
+2.59%
$ 20.77 million $ 489,794
May 7, 2026 $ 0.0676
-2.70%
$ 20.27 million $ 430,824
May 6, 2026 $ 0.0694
-1.04%
$ 20.83 million $ 438,066
May 5, 2026 $ 0.0702
+5.19%
$ 21.05 million $ 463,458
May 4, 2026 $ 0.0667
-2.39%
$ 20.01 million $ 478,294
May 3, 2026 $ 0.0684
-4.33%
$ 20.51 million $ 428,657
May 2, 2026 $ 0.0715
-4.84%
$ 21.44 million $ 406,351
May 1, 2026 $ 0.0751
+0.31%
$ 22.53 million $ 504,418
Apr 30, 2026 $ 0.0749
-0.22%
$ 22.46 million $ 436,598
Apr 29, 2026 $ 0.075
+12.69%
$ 22.51 million $ 476,203
Apr 28, 2026 $ 0.0666
-15.19%
$ 19.97 million $ 474,148
Apr 27, 2026 $ 0.0785
+14.18%
$ 23.55 million $ 478,604
Apr 26, 2026 $ 0.0688
+2.82%
$ 20.63 million $ 485,250
Apr 25, 2026 $ 0.0669
+3.21%
$ 20.06 million $ 486,558
Apr 24, 2026 $ 0.0648
-2.82%
$ 19.44 million $ 439,853
Apr 23, 2026 $ 0.0667
+2.29%
$ 20 million $ 463,883
Apr 22, 2026 $ 0.0652
-2.20%
$ 19.55 million $ 419,744
Apr 21, 2026 $ 0.0666
+0.02%
$ 19.99 million $ 460,718
Apr 20, 2026 $ 0.0666
+1.68%
$ 19.99 million $ 492,812
Apr 19, 2026 $ 0.0655
-4.70%
$ 19.66 million $ 461,703
Apr 18, 2026 $ 0.0688
-1.63%
$ 20.63 million $ 539,166
Apr 17, 2026 $ 0.0699
-4.49%
$ 20.97 million $ 499,895
Apr 16, 2026 $ 0.0732
+4.48%
$ 21.96 million $ 428,691
Apr 15, 2026 $ 0.0701
-0.25%
$ 21.02 million $ 572,468
Apr 14, 2026 $ 0.0702
-3.19%
$ 21.07 million $ 505,784
Apr 13, 2026 $ 0.0725
-3.12%
$ 21.76 million $ 544,611
Apr 12, 2026 $ 0.0749
-2.13%
$ 22.46 million $ 447,653
Apr 11, 2026 $ 0.0765
+7.71%
$ 22.95 million $ 490,314
Apr 10, 2026 $ 0.071
-0.03%
$ 21.31 million $ 527,007
Apr 9, 2026 $ 0.071
+18.45%
$ 21.31 million $ 466,282
Apr 8, 2026 $ 0.06
+2.21%
$ 18 million $ 429,125
Apr 7, 2026 $ 0.0587
+2.71%
$ 17.61 million $ 528,785
Apr 6, 2026 $ 0.0571
+6.42%
$ 17.14 million $ 465,411
Apr 5, 2026 $ 0.0537
-2.42%
$ 16.11 million $ 517,375
Apr 4, 2026 $ 0.055
+0.54%
$ 16.51 million $ 457,878
Apr 3, 2026 $ 0.0547
+4.29%
$ 16.42 million $ 481,939
Apr 2, 2026 $ 0.0525
-4.73%
$ 15.75 million $ 493,013
Apr 1, 2026 $ 0.0551
+1.86%
$ 16.53 million $ 531,327
Mar 31, 2026 $ 0.0541
+6.63%
$ 16.23 million $ 448,256
Mar 30, 2026 $ 0.0507
+0.53%
$ 15.22 million $ 485,053
Mar 29, 2026 $ 0.0505
-2.75%
$ 15.14 million $ 517,263
Mar 28, 2026 $ 0.0519
+9.60%
$ 15.56 million $ 417,661
Mar 27, 2026 $ 0.0473
+10.90%
$ 14.2 million $ 462,892
Mar 26, 2026 $ 0.0427
-4.40%
$ 12.8 million $ 534,277
Mar 25, 2026 $ 0.0446
-4.41%
$ 13.39 million $ 488,914
Mar 24, 2026 $ 0.0467
-1.52%
$ 14.01 million $ 453,402
Mar 23, 2026 $ 0.0474
-1.32%
$ 14.23 million $ 461,289
Download