Crypto ARC Historical Data

ARC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0153
-0.51%
$ 4.58 million $ 856,205
Oct 27, 3 AM $ 0.0153
-1.17%
$ 4.6 million $ 890,011
Oct 27, 2 AM $ 0.0155
+2.25%
$ 4.66 million $ 871,120
Oct 27, 1 AM $ 0.0152
+2.70%
$ 4.56 million $ 888,919
Oct 27, 12 AM $ 0.0148
+1.70%
$ 4.45 million $ 908,033
Oct 26, 11 PM $ 0.0147
-1.73%
$ 4.42 million $ 907,376
Oct 26, 10 PM $ 0.015
+3.24%
$ 4.5 million $ 914,173
Oct 26, 9 PM $ 0.0145
-0.34%
$ 4.36 million $ 911,257
Oct 26, 8 PM $ 0.0146
-0.41%
$ 4.37 million $ 907,965
Oct 26, 7 PM $ 0.0146
+0.20%
$ 4.39 million $ 927,555
Oct 26, 6 PM $ 0.0146
+1.10%
$ 4.38 million $ 931,984
Oct 26, 5 PM $ 0.0145
+0.34%
$ 4.34 million $ 924,370
Oct 26, 4 PM $ 0.0145
+0.96%
$ 4.34 million $ 914,115
Oct 26, 3 PM $ 0.0143
-0.89%
$ 4.28 million $ 908,480
Oct 26, 2 PM $ 0.0144
+0.27%
$ 4.32 million $ 906,237
Oct 26, 1 PM $ 0.0144
+0.27%
$ 4.31 million $ 907,435
Oct 26, 12 PM $ 0.0143
-0.68%
$ 4.3 million $ 914,984
Oct 26, 11 AM $ 0.0144
-0.14%
$ 4.33 million $ 923,366
Oct 26, 10 AM $ 0.0145
-0.20%
$ 4.34 million $ 927,641
Oct 26, 9 AM $ 0.0145
-0.94%
$ 4.34 million $ 947,173
Oct 26, 8 AM $ 0.0146
+0.90%
$ 4.39 million $ 954,515
Oct 26, 7 AM $ 0.0145
+2.56%
$ 4.35 million $ 940,707
Oct 26, 6 AM $ 0.0141
-0.76%
$ 4.24 million $ 930,768
Oct 26, 5 AM $ 0.0142
+0.56%
$ 4.27 million $ 910,711
Oct 26, 4 AM $ 0.0142
+1.20%
$ 4.25 million $ 922,467
Oct 26, 3 AM $ 0.014
-2.38%
$ 4.2 million $ 888,008
Oct 26, 2 AM $ 0.0143
-1.64%
$ 4.3 million $ 931,206
Oct 26, 1 AM $ 0.0146
-1.02%
$ 4.37 million $ 920,941
Oct 26, 12 AM $ 0.0153
-1.60%
$ 4.6 million $ 937,870
Oct 25, 11 PM $ 0.0156
-2.11%
$ 4.67 million $ 915,163
Oct 25, 10 PM $ 0.0159
+3.25%
$ 4.77 million $ 914,122
Oct 25, 9 PM $ 0.0154
-4.14%
$ 4.62 million $ 929,763
Oct 25, 8 PM $ 0.0161
+2.87%
$ 4.82 million $ 937,525
Oct 25, 7 PM $ 0.0156
+2.28%
$ 4.69 million $ 912,625
Oct 25, 6 PM $ 0.0153
+3.06%
$ 4.58 million $ 899,660
Oct 25, 5 PM $ 0.0148
+1.64%
$ 4.45 million $ 880,946
Oct 25, 4 PM $ 0.0146
+4.43%
$ 4.38 million $ 897,654
Oct 25, 3 PM $ 0.014
+3.63%
$ 4.19 million $ 909,712
Oct 25, 2 PM $ 0.0135
-0.66%
$ 4.04 million $ 933,773
Oct 25, 1 PM $ 0.0136
+3.43%
$ 4.07 million $ 919,949
Oct 25, 12 PM $ 0.0131
+0.76%
$ 3.94 million $ 923,630
Oct 25, 11 AM $ 0.013
-0.38%
$ 3.91 million $ 906,890
Oct 25, 10 AM $ 0.0131
+0.08%
$ 3.92 million $ 903,801
Oct 25, 9 AM $ 0.0131
-0.38%
$ 3.92 million $ 916,653
Oct 25, 8 AM $ 0.0131
+0.23%
$ 3.93 million $ 917,222
Oct 25, 7 AM $ 0.0131
-0.37%
$ 3.92 million $ 917,223
Oct 25, 6 AM $ 0.0131
+0.92%
$ 3.94 million $ 913,639
Oct 25, 5 AM $ 0.013
-0.38%
$ 3.9 million $ 919,281
Oct 25, 4 AM $ 0.0131
+0.23%
$ 3.92 million $ 919,878
Oct 25, 3 AM $ 0.013
-0.46%
$ 3.91 million $ 933,392