Crypto ARC Historical Data

ARC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.013
-0.46%
$ 3.91 million $ 933,392
Oct 25, 2 AM $ 0.0131
-0.69%
$ 3.93 million $ 918,961
Oct 25, 1 AM $ 0.0132
+0.53%
$ 3.95 million $ 909,606
Oct 25, 12 AM $ 0.0131
-0.83%
$ 3.93 million $ 894,195
Oct 24, 11 PM $ 0.0132
-0.30%
$ 3.97 million $ 934,226
Oct 24, 10 PM $ 0.0133
+1.45%
$ 3.98 million $ 943,906
Oct 24, 9 PM $ 0.0131
+0.92%
$ 3.92 million $ 945,309
Oct 24, 8 PM $ 0.0129
+0.70%
$ 3.88 million $ 930,761
Oct 24, 7 PM $ 0.0129
+0.08%
$ 3.86 million $ 939,774
Oct 24, 6 PM $ 0.0129
+0.08%
$ 3.86 million $ 946,164
Oct 24, 5 PM $ 0.0128
+0.62%
$ 3.85 million $ 931,850
Oct 24, 4 PM $ 0.0128
+0.55%
$ 3.83 million $ 901,052
Oct 24, 3 PM $ 0.0127
-0.62%
$ 3.81 million $ 891,162
Oct 24, 2 PM $ 0.0128
+1.02%
$ 3.83 million $ 867,588
Oct 24, 1 PM $ 0.0126
-0.31%
$ 3.79 million $ 885,293
Oct 24, 12 PM $ 0.0127
-0.62%
$ 3.8 million $ 864,086
Oct 24, 9 AM $ 0.0137
-0.22%
$ 4.1 million $ 842,257
Oct 24, 8 AM $ 0.0137
+0.88%
$ 4.11 million $ 839,381
Oct 24, 7 AM $ 0.0136
-0.15%
$ 4.07 million $ 834,973
Oct 24, 6 AM $ 0.0136
+1.64%
$ 4.08 million $ 829,033
Oct 24, 5 AM $ 0.0134
-1.11%
$ 4.01 million $ 818,750
Oct 24, 4 AM $ 0.0135
+1.19%
$ 4.06 million $ 836,353
Oct 24, 3 AM $ 0.0134
-0.44%
$ 4.01 million $ 852,153
Oct 24, 2 AM $ 0.0134
+0.90%
$ 4.03 million $ 836,146
Oct 24, 1 AM $ 0.0133
-0.59%
$ 4 million $ 862,519
Oct 24, 12 AM $ 0.0134
-0.88%
$ 4.02 million $ 848,372
Oct 23, 11 PM $ 0.0135
-3.13%
$ 4.06 million $ 845,460
Oct 23, 10 PM $ 0.014
+0.87%
$ 4.19 million $ 812,831
Oct 23, 9 PM $ 0.0138
+0.79%
$ 4.15 million $ 797,179
Oct 23, 8 PM $ 0.0137
-2.77%
$ 4.12 million $ 824,737
Oct 23, 7 PM $ 0.0141
+4.14%
$ 4.24 million $ 811,955
Oct 23, 6 PM $ 0.0136
+0.88%
$ 4.07 million $ 797,867
Oct 23, 5 PM $ 0.0134
+1.26%
$ 4.02 million $ 830,346
Oct 23, 4 PM $ 0.0133
+1.83%
$ 4 million $ 835,344
Oct 23, 3 PM $ 0.0131
+0.83%
$ 3.93 million $ 854,732
Oct 23, 2 PM $ 0.013
-0.43%
$ 3.89 million $ 855,602
Oct 23, 1 PM $ 0.013
+5.60%
$ 3.91 million $ 845,240
Oct 23, 12 PM $ 0.0123
+0.73%
$ 3.7 million $ 850,707
Oct 23, 11 AM $ 0.0123
-0.48%
$ 3.68 million $ 842,111
Oct 23, 10 AM $ 0.0123
-0.39%
$ 3.7 million $ 834,740
Oct 23, 9 AM $ 0.0124
+0.32%
$ 3.71 million $ 815,456
Oct 23, 8 AM $ 0.0123
-0.79%
$ 3.7 million $ 814,314
Oct 23, 7 AM $ 0.0124
+0.40%
$ 3.73 million $ 803,507
Oct 23, 6 AM $ 0.0124
+0.24%
$ 3.71 million $ 806,263
Oct 23, 5 AM $ 0.0123
-0.55%
$ 3.7 million $ 806,560
Oct 23, 4 AM $ 0.0124
+0.80%
$ 3.72 million $ 781,915
Oct 23, 3 AM $ 0.0123
+0.48%
$ 3.69 million $ 763,581
Oct 23, 2 AM $ 0.0123
+0.50%
$ 3.68 million $ 758,272
Oct 23, 1 AM $ 0.0122
+0.00%
$ 3.66 million $ 728,057
Oct 23, 12 AM $ 0.0122
+2.15%
$ 3.66 million $ 733,814