Crypto ARC Historical Data

ARC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0122
+2.15%
$ 3.66 million $ 733,814
Oct 22, 11 PM $ 0.0119
+1.43%
$ 3.58 million $ 715,359
Oct 22, 10 PM $ 0.0118
-0.95%
$ 3.53 million $ 756,305
Oct 22, 9 PM $ 0.0119
-3.86%
$ 3.56 million $ 742,042
Oct 22, 8 PM $ 0.0124
+0.32%
$ 3.71 million $ 724,549
Oct 22, 7 PM $ 0.0123
+1.06%
$ 3.69 million $ 739,873
Oct 22, 6 PM $ 0.0122
-1.21%
$ 3.65 million $ 727,556
Oct 22, 5 PM $ 0.0123
-1.04%
$ 3.7 million $ 719,424
Oct 22, 4 PM $ 0.0125
-0.48%
$ 3.74 million $ 730,912
Oct 22, 3 PM $ 0.0125
+1.12%
$ 3.76 million $ 714,009
Oct 22, 2 PM $ 0.0124
-0.24%
$ 3.71 million $ 745,058
Oct 22, 1 PM $ 0.0123
+0.97%
$ 3.69 million $ 760,031
Oct 22, 12 PM $ 0.0122
-0.41%
$ 3.65 million $ 774,993
Oct 22, 11 AM $ 0.0122
-1.04%
$ 3.66 million $ 781,638
Oct 22, 10 AM $ 0.0124
-3.69%
$ 3.72 million $ 794,991
Oct 22, 9 AM $ 0.0129
+0.93%
$ 3.87 million $ 809,080
Oct 22, 8 AM $ 0.0127
-0.54%
$ 3.82 million $ 803,311
Oct 22, 7 AM $ 0.0129
+0.93%
$ 3.86 million $ 810,198
Oct 22, 6 AM $ 0.0128
-0.31%
$ 3.84 million $ 809,695
Oct 22, 5 AM $ 0.0128
-0.92%
$ 3.85 million $ 829,256
Oct 22, 4 AM $ 0.0129
+0.31%
$ 3.88 million $ 852,860
Oct 22, 3 AM $ 0.0129
+0.08%
$ 3.87 million $ 852,385
Oct 22, 2 AM $ 0.013
+1.63%
$ 3.9 million $ 881,518
Oct 22, 1 AM $ 0.0128
+0.31%
$ 3.83 million $ 885,051
Oct 22, 12 AM $ 0.0127
-1.55%
$ 3.82 million $ 896,269
Oct 21, 11 PM $ 0.0129
-2.12%
$ 3.87 million $ 916,114
Oct 21, 10 PM $ 0.0132
-3.12%
$ 3.96 million $ 908,859
Oct 21, 9 PM $ 0.0137
-3.15%
$ 4.11 million $ 948,558
Oct 21, 3 PM $ 0.0183
+7.78%
$ 5.49 million $ 6,205
Oct 21, 2 PM $ 0.017
+7.62%
$ 5.09 million $ 950,216
Oct 21, 1 PM $ 0.0157
+6.32%
$ 4.7 million $ 926,731
Oct 21, 12 PM $ 0.0147
+1.66%
$ 4.42 million $ 914,757
Oct 21, 11 AM $ 0.0145
+3.42%
$ 4.35 million $ 922,124
Oct 21, 10 AM $ 0.014
+0.50%
$ 4.21 million $ 895,710
Oct 21, 9 AM $ 0.014
+4.26%
$ 4.19 million $ 869,995
Oct 21, 8 AM $ 0.0134
+0.90%
$ 4.03 million $ 902,204
Oct 21, 7 AM $ 0.0133
+0.38%
$ 4 million $ 897,292
Oct 21, 6 AM $ 0.0133
+0.61%
$ 3.98 million $ 905,858
Oct 21, 5 AM $ 0.0132
-0.53%
$ 3.96 million $ 870,214
Oct 21, 4 AM $ 0.0133
+0.76%
$ 3.98 million $ 842,795
Oct 21, 3 AM $ 0.0132
-0.60%
$ 3.95 million $ 852,302
Oct 21, 2 AM $ 0.0132
-0.15%
$ 3.97 million $ 836,078
Oct 21, 1 AM $ 0.0133
-0.82%
$ 3.98 million $ 842,115
Oct 21, 12 AM $ 0.0134
+0.30%
$ 4.01 million $ 821,174
Oct 20, 11 PM $ 0.0133
-1.26%
$ 4 million $ 802,380
Oct 20, 10 PM $ 0.0135
+0.22%
$ 4.05 million $ 790,903
Oct 20, 9 PM $ 0.0135
+0.07%
$ 4.04 million $ 775,944
Oct 20, 8 PM $ 0.0135
-0.52%
$ 4.04 million $ 757,745
Oct 20, 7 PM $ 0.0135
+0.59%
$ 4.06 million $ 766,677
Oct 20, 6 PM $ 0.0134
-0.22%
$ 4.03 million $ 767,307