Crypto ARC Historical Data

ARC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0135
+0.59%
$ 4.06 million $ 766,677
Oct 20, 6 PM $ 0.0134
-0.22%
$ 4.03 million $ 767,307
Oct 20, 5 PM $ 0.0135
-0.15%
$ 4.04 million $ 737,142
Oct 20, 4 PM $ 0.0135
-0.66%
$ 4.05 million $ 714,903
Oct 20, 3 PM $ 0.0136
-1.31%
$ 4.08 million $ 712,358
Oct 20, 2 PM $ 0.0138
-0.51%
$ 4.13 million $ 721,417
Oct 20, 1 PM $ 0.0138
+0.36%
$ 4.15 million $ 707,394
Oct 20, 12 PM $ 0.0138
-0.29%
$ 4.14 million $ 693,513
Oct 20, 11 AM $ 0.0138
-1.07%
$ 4.15 million $ 698,428
Oct 20, 10 AM $ 0.014
+0.50%
$ 4.19 million $ 728,900
Oct 20, 9 AM $ 0.0139
-1.55%
$ 4.17 million $ 719,361
Oct 20, 8 AM $ 0.0141
+1.58%
$ 4.24 million $ 683,158
Oct 20, 7 AM $ 0.0139
-1.20%
$ 4.17 million $ 711,931
Oct 20, 6 AM $ 0.0141
+1.80%
$ 4.22 million $ 726,055
Oct 20, 5 AM $ 0.0138
-0.36%
$ 4.15 million $ 764,907
Oct 20, 4 AM $ 0.0139
+0.08%
$ 4.16 million $ 778,167
Oct 20, 3 AM $ 0.0139
+2.73%
$ 4.16 million $ 776,985
Oct 20, 2 AM $ 0.0135
+0.07%
$ 4.05 million $ 784,006
Oct 20, 1 AM $ 0.0135
+1.05%
$ 4.05 million $ 787,143
Oct 20, 12 AM $ 0.0134
-0.52%
$ 4.01 million $ 808,199
Oct 19, 11 PM $ 0.0134
-1.54%
$ 4.02 million $ 794,822
Oct 19, 10 PM $ 0.0136
+1.33%
$ 4.09 million $ 788,820
Oct 19, 9 PM $ 0.0135
-0.44%
$ 4.04 million $ 799,356
Oct 19, 8 PM $ 0.0135
+0.15%
$ 4.06 million $ 829,062
Oct 19, 7 PM $ 0.0135
-0.73%
$ 4.05 million $ 822,433
Oct 19, 6 PM $ 0.0136
+0.81%
$ 4.08 million $ 822,482
Oct 19, 5 PM $ 0.0135
+0.22%
$ 4.05 million $ 838,293
Oct 19, 4 PM $ 0.0135
+0.89%
$ 4.04 million $ 884,002
Oct 19, 3 PM $ 0.0133
-2.34%
$ 4 million $ 903,476
Oct 19, 2 PM $ 0.0137
-0.21%
$ 4.1 million $ 903,864
Oct 19, 1 PM $ 0.0137
+2.54%
$ 4.11 million $ 929,117
Oct 19, 12 PM $ 0.0133
-0.96%
$ 4 million $ 959,230
Oct 19, 11 AM $ 0.0135
+0.37%
$ 4.04 million $ 944,416
Oct 19, 10 AM $ 0.0134
+0.45%
$ 4.03 million $ 933,481
Oct 19, 9 AM $ 0.0134
+1.98%
$ 4.01 million $ 949,236
Oct 19, 8 AM $ 0.0131
-1.64%
$ 3.93 million $ 994,533
Oct 19, 7 AM $ 0.0133
+1.13%
$ 4 million $ 976,851
Oct 19, 6 AM $ 0.0132
+0.23%
$ 3.95 million $ 962,522
Oct 19, 5 AM $ 0.0132
-1.05%
$ 3.95 million $ 946,284
Oct 19, 4 AM $ 0.0132
-0.45%
$ 3.97 million $ 971,932
Oct 19, 3 AM $ 0.0133
+0.90%
$ 3.99 million $ 961,741
Oct 19, 2 AM $ 0.0132
-3.65%
$ 3.95 million $ 966,587
Oct 19, 1 AM $ 0.0137
+2.69%
$ 4.1 million $ 957,718
Oct 19, 12 AM $ 0.0133
-1.18%
$ 4 million $ 950,602
Oct 18, 11 PM $ 0.0135
-0.37%
$ 4.04 million $ 961,547
Oct 18, 10 PM $ 0.0135
-1.45%
$ 4.06 million $ 969,159
Oct 18, 9 PM $ 0.0137
+1.02%
$ 4.12 million $ 956,632
Oct 18, 8 PM $ 0.0136
+1.18%
$ 4.08 million $ 952,235
Oct 18, 7 PM $ 0.0134
+0.07%
$ 4.03 million $ 960,057
Oct 18, 6 PM $ 0.0134
-0.29%
$ 4.03 million $ 964,144