Crypto ARC Historical Data

ARC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0134
-0.29%
$ 4.03 million $ 964,144
Oct 18, 5 PM $ 0.0134
-7.01%
$ 4.02 million $ 969,512
Oct 18, 4 PM $ 0.0144
+4.35%
$ 4.32 million $ 965,623
Oct 18, 3 PM $ 0.0138
+2.45%
$ 4.14 million $ 945,127
Oct 18, 2 PM $ 0.0135
+1.96%
$ 4.04 million $ 929,301
Oct 18, 1 PM $ 0.0132
+0.45%
$ 3.96 million $ 923,062
Oct 18, 8 AM $ 0.0118
-0.59%
$ 3.55 million $ 882,883
Oct 18, 7 AM $ 0.0119
-0.08%
$ 3.58 million $ 883,006
Oct 18, 6 AM $ 0.0119
+0.34%
$ 3.58 million $ 886,179
Oct 18, 5 AM $ 0.0119
+0.00%
$ 3.57 million $ 874,588
Oct 18, 4 AM $ 0.0119
+1.45%
$ 3.57 million $ 849,066
Oct 18, 3 AM $ 0.0117
+0.51%
$ 3.52 million $ 853,156
Oct 18, 2 AM $ 0.0117
-1.02%
$ 3.5 million $ 857,314
Oct 18, 1 AM $ 0.0118
+1.29%
$ 3.53 million $ 852,703
Oct 18, 12 AM $ 0.0116
+0.69%
$ 3.49 million $ 843,204
Oct 17, 11 PM $ 0.0116
-1.45%
$ 3.47 million $ 827,722
Oct 17, 10 PM $ 0.0117
-1.59%
$ 3.52 million $ 841,032
Oct 17, 9 PM $ 0.0119
+1.45%
$ 3.57 million $ 839,499
Oct 17, 8 PM $ 0.0117
-1.51%
$ 3.52 million $ 830,648
Oct 17, 7 PM $ 0.0119
+4.93%
$ 3.58 million $ 831,804
Oct 17, 6 PM $ 0.0114
+0.18%
$ 3.41 million $ 837,404
Oct 17, 5 PM $ 0.0113
+1.43%
$ 3.4 million $ 839,060
Oct 17, 4 PM $ 0.0112
-0.97%
$ 3.35 million $ 827,708
Oct 17, 3 PM $ 0.0113
+0.36%
$ 3.39 million $ 842,019
Oct 17, 2 PM $ 0.0112
-1.14%
$ 3.37 million $ 843,925
Oct 17, 1 PM $ 0.0114
+0.89%
$ 3.41 million $ 826,019
Oct 17, 12 PM $ 0.0113
+0.53%
$ 3.38 million $ 827,708
Oct 17, 11 AM $ 0.0112
+2.85%
$ 3.37 million $ 794,377
Oct 17, 10 AM $ 0.0109
-0.91%
$ 3.27 million $ 798,368
Oct 17, 9 AM $ 0.011
+3.76%
$ 3.3 million $ 797,706
Oct 17, 8 AM $ 0.0106
-0.93%
$ 3.18 million $ 801,538
Oct 17, 7 AM $ 0.0107
-1.29%
$ 3.21 million $ 805,170
Oct 17, 6 AM $ 0.0108
-6.23%
$ 3.25 million $ 790,473
Oct 17, 5 AM $ 0.0116
+0.17%
$ 3.47 million $ 804,081
Oct 17, 4 AM $ 0.0116
-0.77%
$ 3.47 million $ 797,323
Oct 17, 3 AM $ 0.0116
+0.60%
$ 3.49 million $ 789,927
Oct 17, 2 AM $ 0.0116
+0.61%
$ 3.47 million $ 780,303
Oct 17, 1 AM $ 0.0115
-0.17%
$ 3.45 million $ 815,981
Oct 17, 12 AM $ 0.0115
+1.49%
$ 3.46 million $ 822,535
Oct 16, 11 PM $ 0.0114
+0.18%
$ 3.41 million $ 852,281
Oct 16, 10 PM $ 0.0113
-1.30%
$ 3.4 million $ 856,808
Oct 16, 9 PM $ 0.0115
+1.59%
$ 3.44 million $ 873,406
Oct 16, 8 PM $ 0.0113
-0.96%
$ 3.39 million $ 856,760
Oct 16, 7 PM $ 0.0114
-1.80%
$ 3.42 million $ 860,915
Oct 16, 6 PM $ 0.0116
-0.60%
$ 3.49 million $ 836,407
Oct 16, 5 PM $ 0.0117
-1.84%
$ 3.51 million $ 837,131
Oct 16, 4 PM $ 0.0119
+2.13%
$ 3.57 million $ 838,964
Oct 16, 3 PM $ 0.0117
-4.81%
$ 3.5 million $ 829,768
Oct 16, 2 PM $ 0.0122
-2.55%
$ 3.67 million $ 833,940
Oct 16, 1 PM $ 0.0126
-1.71%
$ 3.77 million $ 852,434