Crypto ARC Historical Data

ARC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0126
-1.71%
$ 3.77 million $ 852,434
Oct 16, 12 PM $ 0.0128
+3.65%
$ 3.84 million $ 846,422
Oct 16, 11 AM $ 0.0123
+0.00%
$ 3.7 million $ 861,501
Oct 16, 10 AM $ 0.0123
+0.73%
$ 3.7 million $ 862,316
Oct 16, 9 AM $ 0.0122
-0.17%
$ 3.67 million $ 869,785
Oct 16, 8 AM $ 0.0123
-0.16%
$ 3.68 million $ 887,592
Oct 16, 7 AM $ 0.0123
-1.76%
$ 3.69 million $ 892,719
Oct 16, 6 AM $ 0.0125
+1.95%
$ 3.75 million $ 912,499
Oct 16, 5 AM $ 0.0123
+0.24%
$ 3.68 million $ 913,760
Oct 16, 4 AM $ 0.0122
+0.33%
$ 3.67 million $ 909,028
Oct 16, 3 AM $ 0.0122
-0.73%
$ 3.67 million $ 915,151
Oct 16, 2 AM $ 0.0123
+1.32%
$ 3.7 million $ 925,058
Oct 16, 1 AM $ 0.0122
+1.08%
$ 3.65 million $ 898,499
Oct 16, 12 AM $ 0.012
-0.67%
$ 3.61 million $ 889,398
Oct 15, 11 PM $ 0.0121
+1.34%
$ 3.63 million $ 874,849
Oct 15, 10 PM $ 0.012
-0.01%
$ 3.59 million $ 857,073
Oct 15, 9 PM $ 0.012
-0.74%
$ 3.59 million $ 859,312
Oct 15, 8 PM $ 0.012
-1.39%
$ 3.61 million $ 875,550
Oct 15, 7 PM $ 0.0122
-1.29%
$ 3.66 million $ 860,155
Oct 15, 6 PM $ 0.0124
+0.91%
$ 3.71 million $ 876,788
Oct 15, 5 PM $ 0.0123
+0.82%
$ 3.68 million $ 861,126
Oct 15, 4 PM $ 0.0122
-0.49%
$ 3.65 million $ 859,721
Oct 15, 3 PM $ 0.0122
+0.16%
$ 3.67 million $ 831,873
Oct 15, 2 PM $ 0.0122
+0.24%
$ 3.66 million $ 823,916
Oct 15, 1 PM $ 0.0122
-0.92%
$ 3.65 million $ 817,958
Oct 15, 12 PM $ 0.0123
-1.82%
$ 3.68 million $ 838,623
Oct 15, 11 AM $ 0.0125
-0.24%
$ 3.75 million $ 844,749
Oct 15, 10 AM $ 0.0125
-0.47%
$ 3.76 million $ 838,151
Oct 15, 9 AM $ 0.0126
-1.09%
$ 3.78 million $ 841,527
Oct 15, 8 AM $ 0.0127
+0.39%
$ 3.82 million $ 848,955
Oct 15, 7 AM $ 0.0127
+0.24%
$ 3.81 million $ 830,939
Oct 15, 6 AM $ 0.0127
+0.71%
$ 3.8 million $ 805,370
Oct 15, 5 AM $ 0.0126
+0.00%
$ 3.77 million $ 809,475
Oct 15, 4 AM $ 0.0126
+1.52%
$ 3.77 million $ 814,293
Oct 15, 3 AM $ 0.0124
-0.87%
$ 3.71 million $ 805,782
Oct 15, 2 AM $ 0.0125
+0.79%
$ 3.75 million $ 793,019
Oct 15, 1 AM $ 0.0124
-1.03%
$ 3.72 million $ 799,610
Oct 15, 12 AM $ 0.0125
+0.00%
$ 3.76 million $ 825,008
Oct 14, 11 PM $ 0.0125
+0.96%
$ 3.76 million $ 825,331
Oct 14, 10 PM $ 0.0124
-0.86%
$ 3.72 million $ 819,491
Oct 14, 9 PM $ 0.0125
+0.80%
$ 3.75 million $ 801,463
Oct 14, 8 PM $ 0.0124
-0.01%
$ 3.72 million $ 798,278
Oct 14, 7 PM $ 0.0124
-0.80%
$ 3.72 million $ 798,469
Oct 14, 6 PM $ 0.0125
+0.16%
$ 3.75 million $ 795,942
Oct 14, 5 PM $ 0.0125
-0.71%
$ 3.75 million $ 792,994
Oct 14, 4 PM $ 0.0126
+2.03%
$ 3.77 million $ 805,600
Oct 14, 3 PM $ 0.0123
+1.65%
$ 3.7 million $ 839,585
Oct 14, 2 PM $ 0.0121
+0.50%
$ 3.64 million $ 852,196
Oct 14, 1 PM $ 0.0121
+1.34%
$ 3.62 million $ 875,907
Oct 14, 12 PM $ 0.0119
-1.16%
$ 3.57 million $ 872,152