Crypto ARC Historical Data

ARC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0121
+1.34%
$ 3.62 million $ 875,907
Oct 14, 12 PM $ 0.0119
-1.16%
$ 3.57 million $ 872,152
Oct 14, 11 AM $ 0.0121
+3.43%
$ 3.62 million $ 870,901
Oct 14, 10 AM $ 0.0117
-1.92%
$ 3.52 million $ 889,036
Oct 14, 9 AM $ 0.0119
-0.64%
$ 3.57 million $ 885,972
Oct 14, 8 AM $ 0.012
-0.33%
$ 3.6 million $ 864,404
Oct 14, 7 AM $ 0.012
+2.03%
$ 3.54 million $ 902,390
Oct 14, 6 AM $ 0.0118
-4.61%
$ 3.54 million $ 905,482
Oct 14, 5 AM $ 0.0123
-1.60%
$ 3.69 million $ 912,186
Oct 14, 4 AM $ 0.0125
-2.87%
$ 3.75 million $ 935,418
Oct 14, 3 AM $ 0.0129
-0.54%
$ 3.86 million $ 955,014
Oct 14, 2 AM $ 0.0129
-2.33%
$ 3.88 million $ 959,032
Oct 14, 1 AM $ 0.0132
-0.67%
$ 3.97 million $ 958,399
Oct 14, 12 AM $ 0.0133
-0.52%
$ 4 million $ 943,418
Oct 13, 11 PM $ 0.0134
-0.44%
$ 4.02 million $ 939,388
Oct 13, 10 PM $ 0.0135
-0.07%
$ 4.04 million $ 958,018
Oct 13, 9 PM $ 0.0135
+0.44%
$ 4.04 million $ 969,600
Oct 13, 8 PM $ 0.0134
-0.07%
$ 4.02 million $ 979,227
Oct 13, 7 PM $ 0.0134
+1.20%
$ 4.03 million $ 999,383
Oct 13, 6 PM $ 0.0133
+0.24%
$ 3.98 million $ 1.01 million
Oct 13, 5 PM $ 0.0132
+0.61%
$ 3.97 million $ 1 million
Oct 13, 4 PM $ 0.0131
+0.92%
$ 3.94 million $ 984,810
Oct 13, 3 PM $ 0.013
+2.42%
$ 3.91 million $ 971,998
Oct 13, 2 PM $ 0.0127
-3.31%
$ 3.82 million $ 956,859
Oct 13, 1 PM $ 0.0132
+1.85%
$ 3.95 million $ 923,899
Oct 13, 12 PM $ 0.0129
+0.06%
$ 3.88 million $ 934,754
Oct 13, 11 AM $ 0.0129
-3.35%
$ 3.87 million $ 937,568
Oct 13, 10 AM $ 0.0134
+0.07%
$ 4.01 million $ 929,326
Oct 13, 9 AM $ 0.0133
-0.95%
$ 4 million $ 914,043
Oct 13, 8 AM $ 0.0135
+1.09%
$ 4.04 million $ 920,239
Oct 13, 7 AM $ 0.0133
-0.43%
$ 4 million $ 901,780
Oct 13, 6 AM $ 0.0134
+0.71%
$ 4.02 million $ 923,801
Oct 13, 5 AM $ 0.0133
-0.72%
$ 3.99 million $ 903,342
Oct 13, 4 AM $ 0.0134
-2.95%
$ 4.02 million $ 869,956
Oct 13, 3 AM $ 0.0138
+0.52%
$ 4.14 million $ 846,348
Oct 13, 2 AM $ 0.0137
+9.25%
$ 4.12 million $ 825,101
Oct 13, 1 AM $ 0.0126
+1.63%
$ 3.77 million $ 811,755
Oct 13, 12 AM $ 0.0124
+0.00%
$ 3.71 million $ 800,312
Oct 12, 11 PM $ 0.0124
-0.54%
$ 3.71 million $ 809,750
Oct 12, 10 PM $ 0.0124
-1.07%
$ 3.73 million $ 783,983
Oct 12, 9 PM $ 0.0126
-1.86%
$ 3.77 million $ 749,092
Oct 12, 8 PM $ 0.0128
-0.52%
$ 3.84 million $ 733,551
Oct 12, 7 PM $ 0.0129
+1.58%
$ 3.86 million $ 728,252
Oct 12, 6 PM $ 0.0127
-3.72%
$ 3.8 million $ 745,044
Oct 12, 5 PM $ 0.0132
+3.43%
$ 3.95 million $ 762,747
Oct 12, 4 PM $ 0.0127
+2.37%
$ 3.82 million $ 769,524
Oct 12, 3 PM $ 0.0124
+4.39%
$ 3.73 million $ 792,448
Oct 12, 2 PM $ 0.0119
+5.81%
$ 3.57 million $ 805,936
Oct 12, 1 PM $ 0.0112
-5.70%
$ 3.37 million $ 841,569
Oct 12, 12 PM $ 0.0119
+1.69%
$ 3.57 million $ 817,833