Crypto ARC Historical Data

ARC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0119
+1.69%
$ 3.57 million $ 817,833
Oct 12, 11 AM $ 0.0118
+0.41%
$ 3.53 million $ 807,286
Oct 12, 10 AM $ 0.0117
-0.92%
$ 3.52 million $ 817,426
Oct 12, 9 AM $ 0.0118
-1.13%
$ 3.55 million $ 846,988
Oct 12, 8 AM $ 0.012
-0.88%
$ 3.59 million $ 863,479
Oct 12, 7 AM $ 0.0121
-0.23%
$ 3.62 million $ 845,179
Oct 12, 6 AM $ 0.0121
-0.16%
$ 3.63 million $ 806,241
Oct 12, 5 AM $ 0.0121
-0.24%
$ 3.64 million $ 816,555
Oct 12, 4 AM $ 0.0122
+2.71%
$ 3.65 million $ 807,626
Oct 12, 3 AM $ 0.0118
+1.65%
$ 3.55 million $ 815,942
Oct 12, 2 AM $ 0.0116
-1.46%
$ 3.49 million $ 833,486
Oct 12, 1 AM $ 0.0118
+0.33%
$ 3.54 million $ 857,599
Oct 12, 12 AM $ 0.0118
-1.06%
$ 3.53 million $ 860,432
Oct 11, 11 PM $ 0.0119
-0.37%
$ 3.57 million $ 864,023
Oct 11, 10 PM $ 0.0119
+0.77%
$ 3.58 million $ 870,729
Oct 11, 9 PM $ 0.0118
-0.56%
$ 3.55 million $ 913,032
Oct 11, 8 PM $ 0.0119
-0.39%
$ 3.57 million $ 1.01 million
Oct 11, 7 PM $ 0.012
-7.46%
$ 3.59 million $ 1.01 million
Oct 11, 6 PM $ 0.0129
+1.90%
$ 3.88 million $ 969,168
Oct 11, 5 PM $ 0.0127
-1.09%
$ 3.8 million $ 975,742
Oct 11, 4 PM $ 0.0128
-1.45%
$ 3.85 million $ 984,391
Oct 11, 3 PM $ 0.013
+4.62%
$ 3.9 million $ 968,725
Oct 11, 2 PM $ 0.0124
+9.24%
$ 3.73 million $ 969,827
Oct 11, 1 PM $ 0.0114
+0.95%
$ 3.42 million $ 927,520
Oct 11, 12 PM $ 0.0113
-1.50%
$ 3.38 million $ 940,329
Oct 11, 11 AM $ 0.0114
-0.52%
$ 3.43 million $ 957,818
Oct 11, 10 AM $ 0.0115
+0.68%
$ 3.45 million $ 965,091
Oct 11, 9 AM $ 0.0114
-0.65%
$ 3.43 million $ 942,038
Oct 11, 8 AM $ 0.0115
+1.53%
$ 3.45 million $ 907,067
Oct 11, 7 AM $ 0.0113
-1.16%
$ 3.4 million $ 914,190
Oct 11, 6 AM $ 0.0115
-0.22%
$ 3.44 million $ 953,810
Oct 11, 5 AM $ 0.0115
+1.09%
$ 3.45 million $ 943,052
Oct 11, 4 AM $ 0.0114
-0.66%
$ 3.41 million $ 972,105
Oct 11, 3 AM $ 0.0114
-4.07%
$ 3.43 million $ 982,204
Oct 11, 2 AM $ 0.0119
+7.28%
$ 3.58 million $ 969,221
Oct 11, 1 AM $ 0.0111
-2.61%
$ 3.34 million $ 933,762
Oct 11, 12 AM $ 0.0114
-0.10%
$ 3.42 million $ 963,922
Oct 10, 11 PM $ 0.0114
+4.25%
$ 3.43 million $ 964,790
Oct 10, 10 PM $ 0.011
+5.55%
$ 3.29 million $ 960,337
Oct 10, 9 PM $ 0.0104
-47.60%
$ 3.11 million $ 940,869
Oct 10, 8 PM $ 0.0198
-1.49%
$ 5.95 million $ 870,656
Oct 10, 7 PM $ 0.0201
+0.70%
$ 6.04 million $ 857,736
Oct 10, 6 PM $ 0.02
-0.50%
$ 5.99 million $ 883,650
Oct 10, 5 PM $ 0.0201
+0.30%
$ 6.02 million $ 864,792
Oct 10, 4 PM $ 0.02
+0.65%
$ 6.01 million $ 842,204
Oct 10, 3 PM $ 0.0199
-7.06%
$ 5.97 million $ 819,310
Oct 10, 2 PM $ 0.0214
-0.33%
$ 6.42 million $ 816,938
Oct 10, 1 PM $ 0.0215
-0.60%
$ 6.44 million $ 843,886
Oct 10, 12 PM $ 0.0216
+0.70%
$ 6.48 million $ 843,539
Oct 10, 11 AM $ 0.0215
+0.28%
$ 6.44 million $ 845,397