Crypto ARC Historical Data

ARC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0215
+0.28%
$ 6.44 million $ 845,397
Oct 10, 10 AM $ 0.0214
+1.32%
$ 6.42 million $ 830,230
Oct 10, 9 AM $ 0.0211
+0.00%
$ 6.33 million $ 830,693
Oct 10, 8 AM $ 0.0211
-1.03%
$ 6.33 million $ 838,804
Oct 10, 7 AM $ 0.0213
-0.28%
$ 6.4 million $ 870,373
Oct 10, 6 AM $ 0.0214
-1.29%
$ 6.42 million $ 870,265
Oct 10, 5 AM $ 0.0217
+0.56%
$ 6.5 million $ 873,826
Oct 10, 4 AM $ 0.0216
-0.37%
$ 6.47 million $ 867,944
Oct 10, 3 AM $ 0.0216
+0.84%
$ 6.49 million $ 882,681
Oct 10, 2 AM $ 0.0214
-0.05%
$ 6.43 million $ 889,195
Oct 10, 1 AM $ 0.0215
+0.66%
$ 6.44 million $ 918,145
Oct 10, 12 AM $ 0.0213
+0.23%
$ 6.4 million $ 910,966
Oct 9, 11 PM $ 0.0213
-1.07%
$ 6.38 million $ 896,934
Oct 9, 10 PM $ 0.0215
+0.33%
$ 6.45 million $ 887,862
Oct 9, 9 PM $ 0.0214
+0.42%
$ 6.43 million $ 880,200
Oct 9, 8 PM $ 0.0213
-1.25%
$ 6.4 million $ 867,006
Oct 9, 7 PM $ 0.0216
-0.09%
$ 6.48 million $ 853,241
Oct 9, 6 PM $ 0.0216
+1.41%
$ 6.48 million $ 836,801
Oct 9, 5 PM $ 0.0213
+0.38%
$ 6.39 million $ 866,351
Oct 9, 4 PM $ 0.0211
-0.56%
$ 6.33 million $ 876,360
Oct 9, 3 PM $ 0.0212
+1.34%
$ 6.37 million $ 899,319
Oct 9, 2 PM $ 0.021
+0.53%
$ 6.29 million $ 898,284
Oct 9, 1 PM $ 0.0208
-2.70%
$ 6.25 million $ 904,853
Oct 9, 12 PM $ 0.0214
+1.37%
$ 6.43 million $ 910,558
Oct 9, 11 AM $ 0.0211
-1.08%
$ 6.34 million $ 904,829
Oct 9, 10 AM $ 0.0214
-0.42%
$ 6.41 million $ 909,233
Oct 9, 9 AM $ 0.0215
+0.85%
$ 6.44 million $ 930,261
Oct 9, 8 AM $ 0.0213
-2.43%
$ 6.38 million $ 954,557
Oct 9, 7 AM $ 0.0218
-0.86%
$ 6.54 million $ 947,308
Oct 9, 6 AM $ 0.022
+0.36%
$ 6.6 million $ 934,271
Oct 9, 5 AM $ 0.0219
+0.09%
$ 6.57 million $ 949,044
Oct 9, 4 AM $ 0.0219
+0.50%
$ 6.57 million $ 946,664
Oct 9, 3 AM $ 0.0218
+2.01%
$ 6.53 million $ 916,251
Oct 9, 2 AM $ 0.0214
-2.96%
$ 6.41 million $ 927,472
Oct 9, 1 AM $ 0.022
-0.99%
$ 6.6 million $ 920,195
Oct 9, 12 AM $ 0.0222
-0.45%
$ 6.67 million $ 901,507
Oct 8, 11 PM $ 0.0223
+0.27%
$ 6.7 million $ 916,785
Oct 8, 10 PM $ 0.0223
+0.04%
$ 6.68 million $ 949,467
Oct 8, 9 PM $ 0.0223
-1.33%
$ 6.68 million $ 970,473
Oct 8, 8 PM $ 0.0225
+2.87%
$ 6.76 million $ 955,057
Oct 8, 7 PM $ 0.0219
-2.49%
$ 6.58 million $ 956,648
Oct 8, 6 PM $ 0.0225
-0.84%
$ 6.74 million $ 926,072
Oct 8, 5 PM $ 0.0227
+2.91%
$ 6.8 million $ 875,259
Oct 8, 4 PM $ 0.022
+1.52%
$ 6.61 million $ 879,064
Oct 8, 3 PM $ 0.0217
+2.60%
$ 6.51 million $ 863,779
Oct 8, 2 PM $ 0.0212
-2.30%
$ 6.35 million $ 863,491
Oct 8, 1 PM $ 0.0214
+4.81%
$ 6.41 million $ 849,132
Oct 8, 12 PM $ 0.0204
+2.10%
$ 6.12 million $ 854,396
Oct 8, 11 AM $ 0.02
-0.45%
$ 5.99 million $ 846,679
Oct 8, 10 AM $ 0.0201
+0.00%
$ 6.02 million $ 834,134