Crypto ARC Historical Data

ARC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.02
-0.45%
$ 5.99 million $ 846,679
Oct 8, 10 AM $ 0.0201
+0.00%
$ 6.02 million $ 834,134
Oct 8, 9 AM $ 0.0201
-0.84%
$ 6.02 million $ 818,140
Oct 8, 8 AM $ 0.0202
+0.00%
$ 6.07 million $ 805,995
Oct 8, 7 AM $ 0.0202
+0.95%
$ 6.07 million $ 801,007
Oct 8, 6 AM $ 0.02
+0.20%
$ 6.01 million $ 784,997
Oct 8, 5 AM $ 0.02
+0.00%
$ 6 million $ 776,102
Oct 8, 4 AM $ 0.02
+0.55%
$ 6 million $ 793,843
Oct 8, 3 AM $ 0.0199
-0.99%
$ 5.97 million $ 824,648
Oct 8, 2 AM $ 0.0201
+1.92%
$ 6.03 million $ 820,285
Oct 8, 1 AM $ 0.0197
+0.00%
$ 5.92 million $ 816,122
Oct 8, 12 AM $ 0.0197
-0.60%
$ 5.92 million $ 844,781
Oct 7, 11 PM $ 0.0198
-0.50%
$ 5.95 million $ 846,581
Oct 7, 10 PM $ 0.0199
+0.45%
$ 5.98 million $ 824,043
Oct 7, 9 PM $ 0.0199
-1.83%
$ 5.96 million $ 803,083
Oct 7, 8 PM $ 0.0202
+0.05%
$ 6.07 million $ 794,549
Oct 7, 7 PM $ 0.0202
+0.00%
$ 6.06 million $ 814,861
Oct 7, 6 PM $ 0.0202
+0.25%
$ 6.06 million $ 855,853
Oct 7, 5 PM $ 0.0202
-0.88%
$ 6.05 million $ 867,624
Oct 7, 4 PM $ 0.0203
+0.69%
$ 6.1 million $ 869,767
Oct 7, 3 PM $ 0.0202
+0.10%
$ 6.06 million $ 870,101
Oct 7, 2 PM $ 0.0202
-3.72%
$ 6.05 million $ 871,047
Oct 7, 1 PM $ 0.021
-1.04%
$ 6.29 million $ 886,703
Oct 7, 12 PM $ 0.0212
+0.38%
$ 6.35 million $ 865,238
Oct 7, 11 AM $ 0.0211
+0.72%
$ 6.33 million $ 887,203
Oct 7, 10 AM $ 0.0209
-0.33%
$ 6.28 million $ 891,084
Oct 7, 9 AM $ 0.021
+0.38%
$ 6.31 million $ 887,086
Oct 7, 8 AM $ 0.0209
-0.81%
$ 6.28 million $ 873,409
Oct 7, 7 AM $ 0.0211
+0.28%
$ 6.33 million $ 872,340
Oct 7, 6 AM $ 0.0211
-3.57%
$ 6.32 million $ 905,264
Oct 7, 5 AM $ 0.0218
-0.50%
$ 6.55 million $ 891,253
Oct 7, 4 AM $ 0.0219
+0.87%
$ 6.58 million $ 872,915
Oct 7, 3 AM $ 0.0218
+0.32%
$ 6.53 million $ 843,595
Oct 7, 2 AM $ 0.0217
-0.14%
$ 6.5 million $ 827,275
Oct 7, 1 AM $ 0.0217
+0.32%
$ 6.51 million $ 813,516
Oct 7, 12 AM $ 0.0216
+0.37%
$ 6.49 million $ 802,497
Oct 6, 11 PM $ 0.0216
-0.87%
$ 6.47 million $ 789,749
Oct 6, 10 PM $ 0.0218
-0.32%
$ 6.53 million $ 787,223
Oct 6, 9 PM $ 0.0218
-0.50%
$ 6.55 million $ 802,240
Oct 6, 8 PM $ 0.0219
+0.64%
$ 6.58 million $ 811,673
Oct 6, 7 PM $ 0.0218
-0.41%
$ 6.53 million $ 823,361
Oct 6, 6 PM $ 0.0218
-0.27%
$ 6.55 million $ 810,770
Oct 6, 5 PM $ 0.0219
-2.06%
$ 6.57 million $ 830,761
Oct 6, 4 PM $ 0.0224
-1.19%
$ 6.71 million $ 820,729
Oct 6, 3 PM $ 0.0226
+2.07%
$ 6.79 million $ 841,819
Oct 6, 2 PM $ 0.0222
+0.68%
$ 6.65 million $ 835,820
Oct 6, 1 PM $ 0.022
-5.54%
$ 6.61 million $ 815,647
Oct 6, 12 PM $ 0.0233
+0.13%
$ 7 million $ 807,127
Oct 6, 11 AM $ 0.0233
+0.86%
$ 6.99 million $ 805,497
Oct 6, 10 AM $ 0.0231
-0.30%
$ 6.93 million $ 789,818