Crypto ARC Historical Data

ARC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0231
-0.30%
$ 6.93 million $ 789,818
Oct 6, 9 AM $ 0.0232
+0.48%
$ 6.95 million $ 805,187
Oct 6, 8 AM $ 0.0231
+2.32%
$ 6.92 million $ 822,537
Oct 6, 7 AM $ 0.0225
-2.43%
$ 6.76 million $ 818,721
Oct 6, 6 AM $ 0.0231
+0.00%
$ 6.93 million $ 802,296
Oct 6, 5 AM $ 0.0231
-2.61%
$ 6.93 million $ 820,337
Oct 6, 4 AM $ 0.0237
+0.42%
$ 7.11 million $ 814,855
Oct 6, 3 AM $ 0.0236
+2.97%
$ 7.08 million $ 839,873
Oct 6, 2 AM $ 0.0229
+2.41%
$ 6.88 million $ 845,177
Oct 6, 1 AM $ 0.0224
+5.56%
$ 6.72 million $ 846,054
Oct 6, 12 AM $ 0.0212
+0.95%
$ 6.36 million $ 846,152
Oct 5, 11 PM $ 0.021
-0.09%
$ 6.3 million $ 837,488
Oct 5, 10 PM $ 0.021
+0.10%
$ 6.31 million $ 840,892
Oct 5, 9 PM $ 0.0209
-0.14%
$ 6.26 million $ 833,726
Oct 5, 8 PM $ 0.021
+0.82%
$ 6.3 million $ 840,404
Oct 5, 7 PM $ 0.0208
-2.16%
$ 6.25 million $ 815,010
Oct 5, 6 PM $ 0.0213
-0.28%
$ 6.38 million $ 807,835
Oct 5, 5 PM $ 0.0213
-2.95%
$ 6.4 million $ 817,709
Oct 5, 4 PM $ 0.022
-0.18%
$ 6.6 million $ 839,896
Oct 5, 3 PM $ 0.022
+0.41%
$ 6.61 million $ 826,437
Oct 5, 2 PM $ 0.0219
-0.63%
$ 6.58 million $ 823,010
Oct 5, 1 PM $ 0.0221
+0.27%
$ 6.62 million $ 806,292
Oct 5, 12 PM $ 0.022
-0.09%
$ 6.61 million $ 826,093
Oct 5, 11 AM $ 0.022
-0.23%
$ 6.61 million $ 829,676
Oct 5, 10 AM $ 0.0221
+1.19%
$ 6.63 million $ 821,404
Oct 5, 9 AM $ 0.0218
-1.00%
$ 6.55 million $ 819,431
Oct 5, 8 AM $ 0.0221
-0.18%
$ 6.62 million $ 822,281
Oct 5, 7 AM $ 0.0221
+0.55%
$ 6.63 million $ 813,974
Oct 5, 6 AM $ 0.022
-1.04%
$ 6.59 million $ 814,444
Oct 5, 5 AM $ 0.0222
-1.16%
$ 6.66 million $ 803,189
Oct 5, 4 AM $ 0.0225
-0.62%
$ 6.74 million $ 814,229
Oct 5, 3 AM $ 0.0226
-0.48%
$ 6.78 million $ 801,655
Oct 5, 2 AM $ 0.0227
+0.49%
$ 6.81 million $ 805,993
Oct 5, 1 AM $ 0.0226
+0.84%
$ 6.78 million $ 819,704
Oct 5, 12 AM $ 0.0224
-0.53%
$ 6.72 million $ 797,256
Oct 4, 11 PM $ 0.0225
-0.44%
$ 6.76 million $ 793,258
Oct 4, 10 PM $ 0.0226
+1.48%
$ 6.79 million $ 803,975
Oct 4, 9 PM $ 0.0223
-1.37%
$ 6.69 million $ 815,772
Oct 4, 8 PM $ 0.0226
+0.09%
$ 6.78 million $ 824,678
Oct 4, 7 PM $ 0.0226
+0.27%
$ 6.78 million $ 847,020
Oct 4, 6 PM $ 0.0225
+0.00%
$ 6.76 million $ 855,495
Oct 4, 5 PM $ 0.0225
+0.67%
$ 6.76 million $ 867,943
Oct 4, 4 PM $ 0.0224
+0.13%
$ 6.71 million $ 864,441
Oct 4, 3 PM $ 0.0224
+0.27%
$ 6.71 million $ 863,490
Oct 4, 2 PM $ 0.0223
-1.06%
$ 6.69 million $ 875,714
Oct 4, 1 PM $ 0.0225
+1.57%
$ 6.76 million $ 886,298
Oct 4, 12 PM $ 0.0222
-0.23%
$ 6.65 million $ 881,216
Oct 4, 11 AM $ 0.0222
+0.31%
$ 6.67 million $ 869,047
Oct 4, 10 AM $ 0.0222
-1.59%
$ 6.65 million $ 890,948
Oct 4, 9 AM $ 0.0225
-0.04%
$ 6.76 million $ 889,071