Crypto ARC Historical Data

ARC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0225
-0.04%
$ 6.76 million $ 889,071
Oct 4, 8 AM $ 0.0225
-1.39%
$ 6.76 million $ 862,748
Oct 4, 7 AM $ 0.0229
-0.86%
$ 6.86 million $ 872,803
Oct 4, 6 AM $ 0.023
+1.58%
$ 6.91 million $ 884,821
Oct 4, 5 AM $ 0.0227
-0.04%
$ 6.81 million $ 877,215
Oct 4, 4 AM $ 0.0227
+1.11%
$ 6.81 million $ 874,659
Oct 4, 3 AM $ 0.0225
+0.40%
$ 6.74 million $ 874,625
Oct 4, 2 AM $ 0.0224
-1.19%
$ 6.71 million $ 868,568
Oct 4, 1 AM $ 0.0226
-2.54%
$ 6.79 million $ 881,403
Oct 4, 12 AM $ 0.0232
-0.39%
$ 6.97 million $ 912,611
Oct 3, 11 PM $ 0.0233
-0.64%
$ 6.99 million $ 928,373
Oct 3, 10 PM $ 0.0235
-0.13%
$ 7.04 million $ 922,797
Oct 3, 9 PM $ 0.0235
+0.12%
$ 7.05 million $ 917,866
Oct 3, 8 PM $ 0.0235
+0.09%
$ 7.04 million $ 897,862
Oct 3, 7 PM $ 0.0234
-1.00%
$ 7.03 million $ 898,299
Oct 3, 6 PM $ 0.0237
+1.11%
$ 7.1 million $ 918,935
Oct 3, 5 PM $ 0.0234
-1.39%
$ 7.03 million $ 897,670
Oct 3, 4 PM $ 0.0237
-1.37%
$ 7.12 million $ 894,250
Oct 3, 3 PM $ 0.0241
+1.81%
$ 7.22 million $ 892,533
Oct 3, 2 PM $ 0.0236
-0.26%
$ 7.09 million $ 880,039
Oct 3, 1 PM $ 0.0237
-1.08%
$ 7.11 million $ 865,464
Oct 3, 12 PM $ 0.024
+1.39%
$ 7.19 million $ 856,415
Oct 3, 11 AM $ 0.0236
-2.79%
$ 7.09 million $ 859,367
Oct 3, 10 AM $ 0.0243
+0.12%
$ 7.3 million $ 850,563
Oct 3, 9 AM $ 0.0243
+2.96%
$ 7.29 million $ 842,909
Oct 3, 8 AM $ 0.0236
+1.46%
$ 7.08 million $ 856,337
Oct 3, 7 AM $ 0.0233
-0.13%
$ 6.98 million $ 853,667
Oct 3, 6 AM $ 0.0233
-0.38%
$ 6.98 million $ 820,744
Oct 3, 5 AM $ 0.0234
-0.55%
$ 7.01 million $ 824,312
Oct 3, 4 AM $ 0.0235
+1.03%
$ 7.05 million $ 807,547
Oct 3, 3 AM $ 0.0233
+0.00%
$ 6.98 million $ 817,963
Oct 3, 2 AM $ 0.0233
+0.82%
$ 6.98 million $ 827,443
Oct 3, 1 AM $ 0.0231
+0.39%
$ 6.92 million $ 825,348
Oct 3, 12 AM $ 0.023
-0.69%
$ 6.89 million $ 814,905
Oct 2, 11 PM $ 0.0231
+0.22%
$ 6.94 million $ 788,115
Oct 2, 10 PM $ 0.0231
-1.83%
$ 6.93 million $ 773,725
Oct 2, 9 PM $ 0.0235
-0.34%
$ 7.06 million $ 772,043
Oct 2, 8 PM $ 0.0236
-2.55%
$ 7.08 million $ 785,852
Oct 2, 7 PM $ 0.0242
-0.98%
$ 7.27 million $ 781,881
Oct 2, 6 PM $ 0.0245
+7.05%
$ 7.34 million $ 759,924
Oct 2, 5 PM $ 0.0228
+1.51%
$ 6.85 million $ 743,736
Oct 2, 4 PM $ 0.0225
-0.40%
$ 6.75 million $ 727,328
Oct 2, 3 PM $ 0.0226
+1.66%
$ 6.78 million $ 743,099
Oct 2, 2 PM $ 0.0222
+0.14%
$ 6.67 million $ 749,723
Oct 2, 1 PM $ 0.0222
-0.13%
$ 6.66 million $ 775,272
Oct 2, 12 PM $ 0.0222
+0.41%
$ 6.67 million $ 778,087
Oct 2, 11 AM $ 0.0221
+0.54%
$ 6.64 million $ 789,262
Oct 2, 10 AM $ 0.022
-0.77%
$ 6.61 million $ 790,892
Oct 2, 9 AM $ 0.0222
+0.50%
$ 6.66 million $ 801,922
Oct 2, 8 AM $ 0.0221
+1.05%
$ 6.62 million $ 819,156