LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 520,753 $ 607
Yesterday $ 0.00253
+3.82%
$ 487,218 $ 295
Aug 4, 2026 $ 0.00244
-17.49%
$ 469,294 $ 102
Aug 3, 2026 $ 0.00295
+18.37%
$ 568,742 $ 306
Aug 2, 2026 $ 0.00249
-1.42%
$ 480,473 $ 6
Aug 1, 2026 $ 0.00253
-5.28%
$ 487,411 $ 69
Jul 31, 2026 $ 0.00267
-3.44%
$ 514,586 $ 63
Jul 30, 2026 $ 0.00277
+45.53%
$ 532,895 $ 476
Jul 29, 2026 $ 0.0019
+0.00%
$ 366,184 $ 50
Jul 28, 2026 $ 0.0019
+5.56%
$ 366,184 $ 20
Jul 27, 2026 $ 0.0018
-1.75%
$ 346,912 $ 1,460
Jul 26, 2026 $ 0.00183
-12.22%
$ 353,079 $ 36
Jul 25, 2026 $ 0.00209
+10.02%
$ 402,225 $ 1,541
Jul 24, 2026 $ 0.0019
-2.57%
$ 365,606 $ 355
Jul 23, 2026 $ 0.00195
-19.01%
$ 375,243 $ 449
Jul 22, 2026 $ 0.0024
-12.36%
$ 463,320 $ 671
Jul 21, 2026 $ 0.00274
-8.60%
$ 528,655 $ 538
Jul 20, 2026 $ 0.003
-11.29%
$ 578,379 $ 182
Jul 19, 2026 $ 0.00338
-8.00%
$ 652,001 $ 249
Jul 18, 2026 $ 0.00368
+2.20%
$ 708,663 $ 1,084
Jul 17, 2026 $ 0.0036
+34.76%
$ 693,438 $ 385
Jul 16, 2026 $ 0.00267
-11.63%
$ 514,586 $ 106
Jul 15, 2026 $ 0.00302
+0.11%
$ 582,313 $ 2,547
Jul 14, 2026 $ 0.00302
+4.50%
$ 581,655 $ 1,031
Jul 13, 2026 $ 0.00289
+8.69%
$ 556,600 $ 3,412
Jul 12, 2026 $ 0.00266
-2.14%
$ 512,080 $ 1,857
Jul 11, 2026 $ 0.00272
+27.34%
$ 523,259 $ 5,449
Jul 10, 2026 $ 0.00213
+35.06%
$ 410,926 $ 4,033
Jul 9, 2026 $ 0.00158
+5.24%
$ 304,254 $ 4,502
Jul 8, 2026 $ 0.0015
-27.48%
$ 289,093 $ 4,485
Jul 7, 2026 $ 0.00207
-11.02%
$ 398,659 $ 8,992
Jul 6, 2026 $ 0.00232
-26.25%
$ 448,028 $ 2,127
Jul 5, 2026 $ 0.00315
+8.61%
$ 608,548 $ 2,101
Jul 4, 2026 $ 0.00305
+9.08%
$ 588,426 $ 1,560
Jul 3, 2026 $ 0.00279
+1.42%
$ 539,446 $ 3,915
Jul 2, 2026 $ 0.00275
+33.80%
$ 531,916 $ 1,015
Jul 1, 2026 $ 0.00206
-10.09%
$ 397,537 $ 298
Jun 30, 2026 $ 0.00243
-3.58%
$ 469,685 $ 555
Jun 29, 2026 $ 0.00252
+0.92%
$ 487,123 $ 129
Jun 28, 2026 $ 0.0025
+0.00%
$ 482,682 $ 37
Jun 27, 2026 $ 0.0025
+5.71%
$ 482,682 $ 307
Jun 26, 2026 $ 0.00236
-8.69%
$ 456,617 $ 400
Jun 25, 2026 $ 0.00259
-4.71%
$ 500,059 $ 214
Jun 24, 2026 $ 0.00272
+0.82%
$ 524,772 $ 630
Jun 23, 2026 $ 0.0027
-1.71%
$ 520,525 $ 186
Jun 22, 2026 $ 0.00274
+0.00%
$ 529,599 $ 54
Jun 21, 2026 $ 0.00274
+0.00%
$ 529,599 $ 1,052
Jun 20, 2026 $ 0.00274
-4.29%
$ 529,599 $ 447
Jun 19, 2026 $ 0.00287
+6.23%
$ 553,347 $ 443
Jun 18, 2026 $ 0.00288
+6.69%
$ 556,169 $ 582
Download