LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.00%
$ 595,843 $ 1,117
Yesterday $ 0.00267
-11.63%
$ 514,586 $ 106
Jul 15, 2026 $ 0.00302
+0.11%
$ 582,313 $ 2,547
Jul 14, 2026 $ 0.00302
+4.50%
$ 581,655 $ 1,031
Jul 13, 2026 $ 0.00289
+8.69%
$ 556,600 $ 3,412
Jul 12, 2026 $ 0.00266
-2.14%
$ 512,080 $ 1,857
Jul 11, 2026 $ 0.00272
+27.34%
$ 523,259 $ 5,449
Jul 10, 2026 $ 0.00213
+35.06%
$ 410,926 $ 4,033
Jul 9, 2026 $ 0.00158
+5.24%
$ 304,254 $ 4,502
Jul 8, 2026 $ 0.0015
-27.48%
$ 289,093 $ 4,485
Jul 7, 2026 $ 0.00207
-11.02%
$ 398,659 $ 8,992
Jul 6, 2026 $ 0.00232
-26.25%
$ 448,028 $ 2,127
Jul 5, 2026 $ 0.00315
+8.61%
$ 608,548 $ 2,101
Jul 4, 2026 $ 0.00305
+9.08%
$ 588,426 $ 1,560
Jul 3, 2026 $ 0.00279
+1.42%
$ 539,446 $ 3,915
Jul 2, 2026 $ 0.00275
+33.80%
$ 531,916 $ 1,015
Jul 1, 2026 $ 0.00206
-10.09%
$ 397,537 $ 298
Jun 30, 2026 $ 0.00243
-3.58%
$ 469,685 $ 555
Jun 29, 2026 $ 0.00252
+0.92%
$ 487,123 $ 129
Jun 28, 2026 $ 0.0025
+0.00%
$ 482,682 $ 37
Jun 27, 2026 $ 0.0025
+5.71%
$ 482,682 $ 307
Jun 26, 2026 $ 0.00236
-8.69%
$ 456,617 $ 400
Jun 25, 2026 $ 0.00259
-4.71%
$ 500,059 $ 214
Jun 24, 2026 $ 0.00272
+0.82%
$ 524,772 $ 630
Jun 23, 2026 $ 0.0027
-1.71%
$ 520,525 $ 186
Jun 22, 2026 $ 0.00274
+0.00%
$ 529,599 $ 54
Jun 21, 2026 $ 0.00274
+0.00%
$ 529,599 $ 1,052
Jun 20, 2026 $ 0.00274
-4.29%
$ 529,599 $ 447
Jun 19, 2026 $ 0.00287
+6.23%
$ 553,347 $ 443
Jun 18, 2026 $ 0.00288
+6.69%
$ 556,169 $ 582
Jun 17, 2026 $ 0.0027
+1.66%
$ 521,297 $ 645
Jun 16, 2026 $ 0.00299
+0.80%
$ 577,596 $ 53
Jun 15, 2026 $ 0.00297
+25.34%
$ 573,040 $ 1,461
Jun 14, 2026 $ 0.00237
-5.46%
$ 457,197 $ 233
Jun 13, 2026 $ 0.0025
-12.60%
$ 483,590 $ 187
Jun 12, 2026 $ 0.00287
+4.55%
$ 553,317 $ 996
Jun 11, 2026 $ 0.0034
+16.74%
$ 656,255 $ 2,122
Jun 10, 2026 $ 0.00294
+16.08%
$ 568,130 $ 2,136
Jun 9, 2026 $ 0.00317
+18.59%
$ 612,494 $ 815
Jun 8, 2026 $ 0.00267
+4.53%
$ 516,470 $ 1,500
Jun 7, 2026 $ 0.00256
-12.67%
$ 494,074 $ 402
Jun 6, 2026 $ 0.00284
-9.03%
$ 548,060 $ 1,580
Jun 5, 2026 $ 0.00312
-6.35%
$ 592,625 $ 1,527
Jun 4, 2026 $ 0.00333
+13.03%
$ 632,836 $ 2,550
Jun 3, 2026 $ 0.00295
-16.81%
$ 559,904 $ 6,107
Jun 2, 2026 $ 0.00354
+1.80%
$ 673,036 $ 646
Jun 1, 2026 $ 0.00396
+3.03%
$ 752,891 $ 1,252
May 31, 2026 $ 0.00392
-10.90%
$ 744,581 $ 35,999
May 30, 2026 $ 0.0044
-3.30%
$ 835,678 $ 321
May 29, 2026 $ 0.00455
+3.46%
$ 864,167 $ 177
Download