LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00242
+0.00%
$471,833 $1,519
Yesterday $0.00242
+2.79%
$471,833 $1,519
Sep 3, 2026 $0.00236
+0.65%
$458,927 $2,416
Sep 2, 2026 $0.00235
+3.91%
$456,446 $2,740
Sep 1, 2026 $0.00225
+34.39%
$436,996 $7,649
Aug 29, 2026 $0.00137
-17.09%
$-- $558
Aug 28, 2026 $0.00166
+0.36%
$322,322 $775
Aug 27, 2026 $0.00165
-13.70%
$321,154 $345
Aug 26, 2026 $0.00191
-9.73%
$372,149 $359
Aug 25, 2026 $0.00212
-21.38%
$412,245 $671
Aug 24, 2026 $0.00269
+1.35%
$524,357 $1,159
Aug 23, 2026 $0.00266
+18.87%
$517,350 $128
Aug 22, 2026 $0.00224
-7.10%
$435,212 $299
Aug 21, 2026 $0.00241
+1.13%
$468,496 $939
Aug 20, 2026 $0.00238
-2.26%
$463,240 $887
Aug 19, 2026 $0.00244
-4.85%
$473,946 $658
Aug 18, 2026 $0.00256
-10.37%
$498,081 $260
Aug 17, 2026 $0.00285
+9.30%
$555,694 $53
Aug 16, 2026 $0.00261
-4.08%
$508,397 $10
Aug 15, 2026 $0.00272
+2.25%
$530,001 $139
Aug 14, 2026 $0.00296
-1.47%
$575,343 $333
Aug 13, 2026 $0.003
+17.19%
$583,916 $807
Aug 12, 2026 $0.00256
-4.69%
$498,275 $57
Aug 11, 2026 $0.00269
-7.82%
$522,800 $878
Aug 10, 2026 $0.00291
-2.87%
$567,136 $583
Aug 9, 2026 $0.003
+12.78%
$583,916 $104
Aug 8, 2026 $0.00266
-5.00%
$518,310 $668
Aug 7, 2026 $0.0028
+3.63%
$539,640 $293
Aug 6, 2026 $0.0027
+6.88%
$520,753 $698
Aug 5, 2026 $0.00253
+3.82%
$487,218 $295
Aug 4, 2026 $0.00244
-17.49%
$469,294 $102
Aug 3, 2026 $0.00295
+18.37%
$568,742 $306
Aug 2, 2026 $0.00249
-1.42%
$480,473 $6
Aug 1, 2026 $0.00253
-5.28%
$487,411 $69
Jul 31, 2026 $0.00267
-3.44%
$514,586 $63
Jul 30, 2026 $0.00277
+45.53%
$532,895 $476
Jul 29, 2026 $0.0019
+0.00%
$366,184 $50
Jul 28, 2026 $0.0019
+5.56%
$366,184 $20
Jul 27, 2026 $0.0018
-1.75%
$346,912 $1,460
Jul 26, 2026 $0.00183
-12.22%
$353,079 $36
Jul 25, 2026 $0.00209
+10.02%
$402,225 $1,541
Jul 24, 2026 $0.0019
-2.57%
$365,606 $355
Jul 23, 2026 $0.00195
-19.01%
$375,243 $449
Jul 22, 2026 $0.0024
-12.36%
$463,320 $671
Jul 21, 2026 $0.00274
-8.60%
$528,655 $538
Jul 20, 2026 $0.003
-11.29%
$578,379 $182
Jul 19, 2026 $0.00338
-8.00%
$652,001 $249
Jul 18, 2026 $0.00368
+2.20%
$708,663 $1,084
Jul 17, 2026 $0.0036
+34.76%
$693,438 $385
Jul 16, 2026 $0.00267
-11.63%
$514,586 $106
Download