LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00293
+0.00%
$ 565,728 $ 1,834
Today, at 1 AM $ 0.00293
+0.00%
$ 565,728 $ 1,834
Yesterday, at 8 PM $ 0.00284
+10.41%
$ 548,060 $ 1,580
Yesterday, at 6 PM $ 0.00279
+8.66%
$ 539,400 $ 1,733
Yesterday, at 5 PM $ 0.00257
-2.39%
$ 496,390 $ 1,825
Yesterday, at 4 PM $ 0.00263
-6.79%
$ 508,554 $ 1,720
Yesterday, at 3 PM $ 0.00283
+5.82%
$ 545,488 $ 1,725
Yesterday, at 2 PM $ 0.00267
-0.37%
$ 515,505 $ 1,935
Yesterday, at 1 PM $ 0.00268
-5.47%
$ 517,435 $ 1,933
Yesterday, at 12 PM $ 0.0029
+2.20%
$ 559,843 $ 1,933
Yesterday, at 11 AM $ 0.00284
-0.24%
$ 547,789 $ 1,853
Yesterday, at 10 AM $ 0.00284
-2.65%
$ 549,083 $ 1,947
Yesterday, at 9 AM $ 0.00285
-0.85%
$ 551,166 $ 1,766
Yesterday, at 8 AM $ 0.00288
+0.00%
$ 555,871 $ 1,965
Yesterday, at 7 AM $ 0.00288
+1.65%
$ 546,814 $ 1,965
Yesterday, at 6 AM $ 0.00283
+0.00%
$ 537,954 $ 1,331
Yesterday, at 5 AM $ 0.00283
-8.84%
$ 537,954 $ 1,331
Yesterday, at 4 AM $ 0.00311
+0.00%
$ 590,103 $ 1,406
Yesterday, at 3 AM $ 0.00311
+0.00%
$ 590,103 $ 1,406
Yesterday, at 2 AM $ 0.00311
+0.00%
$ 590,103 $ 1,525
Yesterday, at 1 AM $ 0.00311
+0.00%
$ 590,103 $ 1,527
Yesterday, at 12 AM $ 0.00311
-0.43%
$ 590,103 $ 1,527
Jun 5, 11 PM $ 0.00312
-0.07%
$ 592,625 $ 1,527
Jun 5, 9 PM $ 0.00312
+0.00%
$ 592,476 $ 1,164
Jun 5, 8 PM $ 0.00299
-3.08%
$ 567,013 $ 1,164
Jun 5, 7 PM $ 0.00308
+4.91%
$ 585,020 $ 1,081
Jun 5, 6 PM $ 0.00294
-6.06%
$ 557,625 $ 1,478
Jun 5, 5 PM $ 0.0032
+8.86%
$ 607,015 $ 1,231
Jun 5, 4 PM $ 0.00294
+0.27%
$ 557,625 $ 2,547
Jun 5, 3 PM $ 0.00293
-8.01%
$ 556,106 $ 2,553
Jun 5, 2 PM $ 0.00318
-2.57%
$ 604,537 $ 2,433
Jun 5, 1 PM $ 0.00327
+2.64%
$ 620,488 $ 2,432
Jun 5, 12 PM $ 0.00318
-2.59%
$ 604,537 $ 2,558
Jun 5, 11 AM $ 0.00327
+2.66%
$ 620,630 $ 2,558
Jun 5, 10 AM $ 0.00318
+0.00%
$ 604,537 $ 3,072
Jun 5, 9 AM $ 0.00318
-1.57%
$ 604,537 $ 3,072
Jun 5, 8 AM $ 0.00323
-0.26%
$ 614,185 $ 3,084
Jun 5, 7 AM $ 0.00324
+3.30%
$ 615,787 $ 2,665
Jun 5, 6 AM $ 0.00314
-1.12%
$ 596,136 $ 2,614
Jun 5, 5 AM $ 0.00317
-0.91%
$ 602,877 $ 2,749
Jun 5, 4 AM $ 0.0032
-0.56%
$ 608,416 $ 2,636
Jun 5, 3 AM $ 0.00322
-2.56%
$ 611,836 $ 2,691
Jun 5, 2 AM $ 0.00331
-0.78%
$ 627,898 $ 2,552
Jun 5, 1 AM $ 0.00333
+0.00%
$ 632,836 $ 2,550
Jun 5, 12 AM $ 0.00333
+0.00%
$ 632,836 $ 2,550
Jun 4, 11 PM $ 0.00333
+0.00%
$ 632,836 $ 2,550
Jun 4, 10 PM $ 0.00333
+1.19%
$ 632,836 $ 2,550
Jun 4, 9 PM $ 0.00329
-0.01%
$ 625,367 $ 2,550
Jun 4, 8 PM $ 0.00329
-0.09%
$ 625,455 $ 2,668
Jun 4, 7 PM $ 0.0033
-0.46%
$ 626,040 $ 2,897
Download