LoopNetwork Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00293
+0.00%
$ 565,728 $ 1,834
1:04 AM $ 0.00293
+0.00%
$ 565,728 $ 1,834
8:57 PM $ 0.00284
+0.00%
$ 548,060 $ 1,580
8:56 PM $ 0.00257
+0.00%
$ 548,060 $ 1,580
8:55 PM $ 0.00257
+0.00%
$ 548,060 $ 1,648
8:54 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
8:53 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
8:52 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
8:51 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
8:50 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
8:49 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
8:48 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
8:47 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
8:46 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
8:45 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
8:44 PM $ 0.00257
+0.00%
$ 496,390 $ 1,648
6:52 PM $ 0.00279
+0.00%
$ 539,400 $ 1,733
6:51 PM $ 0.00257
+0.00%
$ 539,400 $ 1,733
6:50 PM $ 0.00257
+0.00%
$ 539,400 $ 1,825
6:49 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:48 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:47 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:46 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:45 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:44 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:43 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:42 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:41 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:40 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:39 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:38 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:37 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:36 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:35 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:34 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:33 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:32 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:31 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:30 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:29 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:28 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:27 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:26 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:25 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:24 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:23 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:22 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:21 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:20 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:19 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
Download