LoopNetwork Historical Data

LOOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0175
+4.17%
$ 3.37 million $ 5,857
Mar 10, 2025 $ 0.0168
-4.16%
$ 3.23 million $ 12,066
Mar 9, 2025 $ 0.0175
-0.79%
$ 3.37 million $ 9,639
Mar 8, 2025 $ 0.0176
-8.03%
$ 3.4 million $ 8,772
Mar 7, 2025 $ 0.0192
-0.30%
$ 3.7 million $ 6,203
Mar 6, 2025 $ 0.0192
-4.05%
$ 3.71 million $ 4,058
Mar 5, 2025 $ 0.0193
-6.16%
$ 3.71 million $ 5,710
Mar 4, 2025 $ 0.0205
+7.96%
$ 3.95 million $ 11,531
Mar 3, 2025 $ 0.019
-9.51%
$ 3.66 million $ 8,483
Mar 2, 2025 $ 0.021
+6.80%
$ 4.05 million $ 15,100
Mar 1, 2025 $ 0.0197
+0.07%
$ 3.79 million $ 7,998
Feb 28, 2025 $ 0.0197
-4.96%
$ 3.79 million $ 24,303
Feb 27, 2025 $ 0.0207
+7.52%
$ 3.98 million $ 3,722
Feb 26, 2025 $ 0.0192
-3.30%
$ 3.71 million $ 9,776
Feb 25, 2025 $ 0.0199
-3.28%
$ 3.83 million $ 8,978
Feb 24, 2025 $ 0.0206
-8.15%
$ 3.96 million $ 20,015
Feb 23, 2025 $ 0.0224
+8.16%
$ 4.31 million $ 7,214
Feb 22, 2025 $ 0.0207
-1.59%
$ 3.99 million $ 5,368
Feb 21, 2025 $ 0.021
-7.22%
$ 4.05 million $ 7,502
Feb 20, 2025 $ 0.0226
-30.83%
$ 4.36 million $ 9,356
Feb 19, 2025 $ 0.0327
+8.41%
$ 6.3 million $ 1,716
Feb 18, 2025 $ 0.0287
-29.39%
$ 5.53 million $ 4,333
Feb 17, 2025 $ 0.0443
+117.48%
$ 8.54 million $ 3,478
Feb 16, 2025 $ 0.0204
-2.77%
$ 3.93 million $ 21,176
Feb 15, 2025 $ 0.021
+14.89%
$ 4.04 million $ 13,064
Feb 14, 2025 $ 0.018
-4.35%
$ 3.47 million $ 9,648
Feb 13, 2025 $ 0.0194
-3.27%
$ 3.73 million $ 1,115
Feb 12, 2025 $ 0.0198
-10.49%
$ 3.82 million $ 22,273
Feb 11, 2025 $ 0.0222
-0.95%
$ 4.28 million $ 20,601
Feb 10, 2025 $ 0.0223
-5.25%
$ 4.3 million $ 15,029
Feb 9, 2025 $ 0.0236
+3.51%
$ 4.55 million $ 16,812
Feb 8, 2025 $ 0.0228
+5.35%
$ 4.4 million $ 13,857
Feb 7, 2025 $ 0.0216
-11.38%
$ 4.17 million $ 29,608
Feb 6, 2025 $ 0.0244
+16.31%
$ 4.7 million $ 14,098
Feb 5, 2025 $ 0.021
+0.09%
$ 4.04 million $ 13,595
Feb 4, 2025 $ 0.021
-9.63%
$ 4.04 million $ 19,015
Feb 3, 2025 $ 0.0232
-54.76%
$ 4.48 million $ 91,197
Feb 2, 2025 $ 0.0531
-11.51%
$ 10.25 million $ 6,559
Feb 1, 2025 $ 0.0629
-5.25%
$ 12.16 million $ 22,397
Jan 31, 2025 $ 0.0631
+30.25%
$ 12.2 million $ 4,810
Jan 30, 2025 $ 0.0501
+105.86%
$ 9.69 million $ 10,058
Jan 29, 2025 $ 0.0237
+4.56%
$ 4.58 million $ 15,412
Jan 28, 2025 $ 0.0227
-5.87%
$ 4.38 million $ 15,332
Jan 27, 2025 $ 0.0241
-18.28%
$ 4.65 million $ 142,483
Jan 26, 2025 $ 0.0295
+5.93%
$ 5.69 million $ 10,763
Jan 25, 2025 $ 0.0286
+2.78%
$ 5.52 million $ 4,550
Jan 24, 2025 $ 0.0288
+13.55%
$ 5.57 million $ 18,789
Jan 23, 2025 $ 0.0254
-1.62%
$ 4.91 million $ 9,027
Jan 22, 2025 $ 0.0258
-5.24%
$ 4.99 million $ 16,684
Jan 21, 2025 $ 0.0272
+4.23%
$ 5.27 million $ 24,409