LoopNetwork Historical Data

LOOP Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00483
+0.00%
$ 918,106 $ 1,063
May 17, 3 AM $ 0.00483
+0.23%
$ 918,106 $ 1,063
May 17, 2 AM $ 0.00482
+0.00%
$ 916,017 $ 1,062
May 17, 1 AM $ 0.00482
-1.25%
$ 916,017 $ 1,127
May 17, 12 AM $ 0.00488
+0.00%
$ 927,602 $ 1,104
May 16, 11 PM $ 0.00488
+0.00%
$ 927,602 $ 1,104
May 16, 10 PM $ 0.00488
+1.43%
$ 927,602 $ 1,104
May 16, 9 PM $ 0.00481
+0.00%
$ 914,498 $ 1,102
May 16, 8 PM $ 0.00481
-3.58%
$ 914,498 $ 1,102
May 16, 7 PM $ 0.00482
-3.56%
$ 916,397 $ 1,033
May 16, 6 PM $ 0.005
+3.15%
$ 950,204 $ 959
May 16, 5 PM $ 0.00485
+0.00%
$ 921,145 $ 1,106
May 16, 4 PM $ 0.00485
-2.02%
$ 921,145 $ 1,240
May 16, 3 PM $ 0.00495
+0.00%
$ 940,138 $ 1,142
May 16, 2 PM $ 0.00495
+0.00%
$ 940,138 $ 1,142
May 16, 1 PM $ 0.00495
+0.00%
$ 940,138 $ 1,322
May 16, 12 PM $ 0.00495
+0.00%
$ 940,138 $ 1,322
May 16, 11 AM $ 0.00495
-1.26%
$ 940,138 $ 1,256
May 16, 10 AM $ 0.00501
-3.78%
$ 952,103 $ 1,157
May 16, 9 AM $ 0.00521
+0.00%
$ 989,519 $ 949
May 16, 8 AM $ 0.00521
+0.00%
$ 989,519 $ 949
May 16, 7 AM $ 0.00521
-1.53%
$ 989,519 $ 949
May 16, 6 AM $ 0.00529
-0.40%
$ 1 million $ 870
May 16, 5 AM $ 0.00531
-2.01%
$ 1.01 million $ 860
May 16, 4 AM $ 0.00542
+0.00%
$ 1.03 million $ 816
May 16, 3 AM $ 0.00542
+0.00%
$ 1.03 million $ 872
May 16, 2 AM $ 0.00542
-0.24%
$ 1.03 million $ 872
May 16, 1 AM $ 0.00543
+0.04%
$ 1.03 million $ 829
May 16, 12 AM $ 0.00543
+0.00%
$ 1.03 million $ 828
May 15, 11 PM $ 0.00543
+0.00%
$ 1.03 million $ 828
May 15, 10 PM $ 0.00543
+0.00%
$ 1.03 million $ 828
May 15, 9 PM $ 0.00543
+0.00%
$ 1.03 million $ 828
May 15, 8 PM $ 0.00543
+0.00%
$ 1.03 million $ 828
May 15, 7 PM $ 0.00543
+0.00%
$ 1.03 million $ 828
May 15, 6 PM $ 0.00543
-4.70%
$ 1.03 million $ 828
May 15, 5 PM $ 0.0057
+8.99%
$ 1.08 million $ 556
May 15, 4 PM $ 0.00523
+1.95%
$ 993,317 $ 422
May 15, 3 PM $ 0.00513
+0.00%
$ 974,324 $ 258
May 15, 2 PM $ 0.00513
+0.00%
$ 974,324 $ 284
May 15, 1 PM $ 0.00513
+0.00%
$ 974,324 $ 143
May 15, 12 PM $ 0.00513
+0.00%
$ 974,324 $ 143
May 15, 11 AM $ 0.00513
+0.00%
$ 974,324 $ 165
May 15, 10 AM $ 0.00513
+0.00%
$ 974,324 $ 165
May 15, 9 AM $ 0.00513
+0.00%
$ 974,324 $ 165
May 15, 8 AM $ 0.00513
+0.00%
$ 974,324 $ 216
May 15, 7 AM $ 0.00513
+0.00%
$ 974,324 $ 222
May 15, 6 AM $ 0.00513
+0.00%
$ 974,324 $ 345
May 15, 5 AM $ 0.00513
+0.00%
$ 974,324 $ 345
May 15, 4 AM $ 0.00513
+0.00%
$ 974,324 $ 423
May 15, 3 AM $ 0.00513
+0.00%
$ 974,324 $ 521