LoopNetwork Historical Data

LOOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00689
+3.27%
$ 1.31 million $ 1,744
Mar 21, 9 PM $ 0.00668
+0.00%
$ 1.27 million $ 1,634
Mar 21, 8 PM $ 0.00668
+0.00%
$ 1.27 million $ 1,634
Mar 21, 7 PM $ 0.00668
-4.71%
$ 1.27 million $ 1,634
Mar 21, 6 PM $ 0.0069
+4.92%
$ 1.31 million $ 1,368
Mar 21, 5 PM $ 0.0066
+3.73%
$ 1.26 million $ 1,346
Mar 21, 4 PM $ 0.00636
-1.40%
$ 1.21 million $ 942
Mar 21, 3 PM $ 0.00645
+0.00%
$ 1.23 million $ 748
Mar 21, 2 PM $ 0.00645
+0.00%
$ 1.23 million $ 782
Mar 21, 1 PM $ 0.00645
+0.00%
$ 1.23 million $ 786
Mar 21, 12 PM $ 0.00645
+0.00%
$ 1.23 million $ 914
Mar 21, 11 AM $ 0.00645
+0.00%
$ 1.23 million $ 914
Mar 21, 10 AM $ 0.00645
+0.00%
$ 1.23 million $ 914
Mar 21, 9 AM $ 0.00645
-0.19%
$ 1.23 million $ 914
Mar 21, 8 AM $ 0.00646
-2.00%
$ 1.23 million $ 880
Mar 21, 7 AM $ 0.00659
+0.00%
$ 1.25 million $ 878
Mar 21, 6 AM $ 0.00659
+0.00%
$ 1.25 million $ 878
Mar 21, 5 AM $ 0.00659
+0.00%
$ 1.25 million $ 878
Mar 21, 4 AM $ 0.00659
+0.00%
$ 1.25 million $ 898
Mar 21, 3 AM $ 0.00659
-0.23%
$ 1.25 million $ 898
Mar 21, 2 AM $ 0.00661
-3.53%
$ 1.26 million $ 841
Mar 21, 1 AM $ 0.00652
+3.30%
$ 1.24 million $ 538
Mar 21, 12 AM $ 0.00631
+0.00%
$ 1.2 million $ 205
Mar 20, 11 PM $ 0.00631
+0.00%
$ 1.2 million $ 205
Mar 20, 10 PM $ 0.00631
+0.00%
$ 1.2 million $ 205
Mar 20, 9 PM $ 0.00631
+0.00%
$ 1.2 million $ 205
Mar 20, 8 PM $ 0.00631
+0.00%
$ 1.2 million $ 206
Mar 20, 7 PM $ 0.00631
+0.00%
$ 1.2 million $ 212
Mar 20, 6 PM $ 0.00631
+0.00%
$ 1.2 million $ 213
Mar 20, 5 PM $ 0.00631
+0.00%
$ 1.2 million $ 271
Mar 20, 4 PM $ 0.00631
+0.00%
$ 1.2 million $ 401
Mar 20, 3 PM $ 0.00631
-1.44%
$ 1.2 million $ 415
Mar 20, 2 PM $ 0.0064
+1.33%
$ 1.22 million $ 424
Mar 20, 1 PM $ 0.00632
+0.00%
$ 1.2 million $ 543
Mar 20, 12 PM $ 0.00632
-0.02%
$ 1.2 million $ 650
Mar 20, 11 AM $ 0.00632
+0.00%
$ 1.2 million $ 522
Mar 20, 10 AM $ 0.00632
+0.00%
$ 1.2 million $ 522
Mar 20, 9 AM $ 0.00632
+0.02%
$ 1.2 million $ 528
Mar 20, 8 AM $ 0.00632
+0.00%
$ 1.2 million $ 525
Mar 20, 7 AM $ 0.00632
+0.00%
$ 1.2 million $ 915
Mar 20, 6 AM $ 0.00632
+0.00%
$ 1.2 million $ 915
Mar 20, 5 AM $ 0.00632
-0.02%
$ 1.2 million $ 977
Mar 20, 4 AM $ 0.00632
+0.00%
$ 1.2 million $ 957
Mar 20, 3 AM $ 0.00632
+0.00%
$ 1.2 million $ 957
Mar 20, 2 AM $ 0.00632
-0.35%
$ 1.2 million $ 963
Mar 20, 1 AM $ 0.00634
+0.00%
$ 1.21 million $ 950
Mar 20, 12 AM $ 0.00634
+0.00%
$ 1.21 million $ 950
Mar 19, 11 PM $ 0.00634
+0.00%
$ 1.21 million $ 950
Mar 19, 10 PM $ 0.00634
+0.00%
$ 1.21 million $ 950
Mar 19, 9 PM $ 0.00634
-0.67%
$ 1.21 million $ 969