LoopNetwork Historical Data

LOOP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00359
+0.00%
$ 691,318 $ 890
Jul 19, 7 AM $ 0.00359
+0.00%
$ 691,318 $ 890
Jul 19, 6 AM $ 0.00359
+0.00%
$ 691,318 $ 902
Jul 19, 5 AM $ 0.00359
-2.45%
$ 691,318 $ 902
Jul 19, 4 AM $ 0.00368
+0.00%
$ 708,663 $ 897
Jul 19, 3 AM $ 0.00368
+0.00%
$ 708,663 $ 897
Jul 19, 2 AM $ 0.00368
+0.00%
$ 708,663 $ 897
Jul 19, 1 AM $ 0.00368
+0.00%
$ 708,663 $ 924
Jul 19, 12 AM $ 0.00368
+0.00%
$ 708,663 $ 1,084
Jul 18, 11 PM $ 0.00368
+0.00%
$ 708,663 $ 1,084
Jul 18, 10 PM $ 0.00368
+0.00%
$ 708,663 $ 1,084
Jul 18, 9 PM $ 0.00368
+0.00%
$ 708,663 $ 1,084
Jul 18, 8 PM $ 0.00368
-3.19%
$ 708,663 $ 1,084
Jul 18, 7 PM $ 0.00369
+3.97%
$ 710,976 $ 1,076
Jul 18, 6 PM $ 0.00355
+4.82%
$ 683,801 $ 992
Jul 18, 5 PM $ 0.00327
+6.48%
$ 630,608 $ 765
Jul 18, 4 PM $ 0.00307
-21.18%
$ 592,255 $ 696
Jul 18, 3 PM $ 0.00315
+7.79%
$ 608,059 $ 785
Jul 18, 2 PM $ 0.00293
-1.61%
$ 564,117 $ 765
Jul 18, 1 PM $ 0.00298
+6.21%
$ 573,368 $ 611
Jul 18, 12 PM $ 0.0028
+0.00%
$ 539,833 $ 600
Jul 18, 11 AM $ 0.0028
-5.40%
$ 539,833 $ 600
Jul 18, 10 AM $ 0.00296
+0.00%
$ 570,670 $ 574
Jul 18, 9 AM $ 0.00296
-6.33%
$ 570,670 $ 574
Jul 18, 8 AM $ 0.00316
+0.00%
$ 609,215 $ 583
Jul 18, 7 AM $ 0.00316
-5.47%
$ 609,215 $ 585
Jul 18, 6 AM $ 0.00334
+0.00%
$ 644,485 $ 572
Jul 18, 5 AM $ 0.00334
+0.00%
$ 644,485 $ 572
Jul 18, 4 AM $ 0.00334
+0.00%
$ 644,485 $ 572
Jul 18, 3 AM $ 0.00334
+0.00%
$ 644,485 $ 572
Jul 18, 2 AM $ 0.00334
-16.40%
$ 644,485 $ 572
Jul 18, 1 AM $ 0.004
+11.17%
$ 770,915 $ 546
Jul 18, 12 AM $ 0.0036
+0.00%
$ 693,438 $ 385
Jul 17, 11 PM $ 0.0036
+0.00%
$ 693,438 $ 385
Jul 17, 10 PM $ 0.0036
+0.00%
$ 693,438 $ 385
Jul 17, 9 PM $ 0.0036
+0.00%
$ 693,438 $ 385
Jul 17, 8 PM $ 0.0036
+0.08%
$ 693,438 $ 385
Jul 17, 7 PM $ 0.0036
+1.32%
$ 692,860 $ 1,404
Jul 17, 6 PM $ 0.00355
+0.00%
$ 683,801 $ 1,410
Jul 17, 5 PM $ 0.00355
-8.53%
$ 683,801 $ 1,411
Jul 17, 4 PM $ 0.00388
+25.47%
$ 747,594 $ 1,384
Jul 17, 3 PM $ 0.00309
+1.76%
$ 595,843 $ 1,117
Jul 17, 2 PM $ 0.00309
+0.26%
$ 595,553 $ 790
Jul 17, 1 PM $ 0.00151
-46.02%
$ 290,779 $ 598
Jul 17, 12 PM $ 0.00306
+9.45%
$ 589,564 $ 597
Jul 17, 11 AM $ 0.0028
+0.00%
$ 538,677 $ 627
Jul 17, 10 AM $ 0.0028
-11.21%
$ 538,677 $ 627
Jul 17, 9 AM $ 0.00315
+15.86%
$ 606,691 $ 627
Jul 17, 8 AM $ 0.00272
+1.76%
$ 523,644 $ 59
Jul 17, 7 AM $ 0.00267
+0.00%
$ 514,586 $ 58