Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.00238
+0.00%
$463,240 $887
Aug 20, 10 PM $0.00238
+0.00%
$463,240 $899
Aug 20, 9 PM $0.00242
-4.80%
$471,026 $896
Aug 20, 8 PM $0.00254
+0.87%
$494,772 $920
Aug 20, 7 PM $0.00252
-2.17%
$490,490 $1,016
Aug 20, 6 PM $0.00258
+0.00%
$501,390 $1,012
Aug 20, 5 PM $0.00258
+2.30%
$501,390 $1,012
Aug 20, 4 PM $0.00252
+0.04%
$490,101 $1,135
Aug 20, 3 PM $0.00252
+0.00%
$489,906 $1,392
Aug 20, 2 PM $0.00247
+2.79%
$481,147 $1,359
Aug 20, 1 PM $0.00241
-8.31%
$468,106 $1,019
Aug 20, 12 PM $0.00262
+11.00%
$510,538 $1,013
Aug 20, 11 AM $0.00236
+2.74%
$459,932 $923
Aug 20, 10 AM $0.0023
-13.40%
$447,669 $744
Aug 20, 9 AM $0.00266
+0.00%
$516,961 $685
Aug 20, 8 AM $0.00266
+0.00%
$516,961 $685
Aug 20, 7 AM $0.00266
+0.00%
$516,961 $704
Aug 20, 6 AM $0.00266
+0.00%
$516,961 $705
Aug 20, 5 AM $0.00266
+0.00%
$516,961 $731
Aug 20, 4 AM $0.00266
-1.63%
$516,961 $731
Aug 20, 3 AM $0.0027
+0.00%
$525,525 $725
Aug 20, 2 AM $0.0027
+10.88%
$525,525 $725
Aug 20, 1 AM $0.00244
+0.00%
$473,946 $658
Aug 20, 12 AM $0.00244
+0.00%
$473,946 $658
Aug 19, 11 PM $0.00244
-6.35%
$473,946 $658
Aug 19, 10 PM $0.0026
+0.00%
$506,061 $646
Aug 19, 9 PM $0.0026
+4.71%
$506,061 $646
Aug 19, 8 PM $0.00248
-8.04%
$483,288 $612
Aug 19, 7 PM $0.0027
+0.00%
$525,525 $711
Aug 19, 6 PM $0.0027
+0.00%
$525,525 $711
Aug 19, 5 PM $0.0027
+6.80%
$525,525 $711
Aug 19, 4 PM $0.00253
-4.57%
$492,047 $585
Aug 19, 3 PM $0.00265
-4.20%
$515,598 $283
Aug 19, 2 PM $0.00277
+4.30%
$538,176 $299
Aug 19, 1 PM $0.00265
+0.00%
$515,987 $288
Aug 19, 12 PM $0.00265
+0.00%
$515,987 $307
Aug 19, 11 AM $0.00265
+0.00%
$515,987 $307
Aug 19, 10 AM $0.00265
+0.00%
$515,987 $307
Aug 19, 9 AM $0.00265
+0.00%
$515,987 $307
Aug 19, 8 AM $0.00265
+3.60%
$515,987 $307
Aug 19, 7 AM $0.00256
+0.00%
$498,081 $288
Aug 19, 6 AM $0.00256
+0.00%
$498,081 $286
Aug 19, 5 AM $0.00256
+0.00%
$498,081 $260
Aug 19, 4 AM $0.00256
+0.00%
$498,081 $260
Aug 19, 3 AM $0.00256
+0.00%
$498,081 $260
Aug 19, 2 AM $0.00256
+0.00%
$498,081 $260
Aug 19, 1 AM $0.00256
+0.00%
$498,081 $260
Aug 19, 12 AM $0.00256
+0.00%
$498,081 $260
Aug 18, 11 PM $0.00256
+0.00%
$498,081 $260
Aug 18, 10 PM $0.00256
+0.00%
$498,081 $260