LoopNetwork Historical Data

LOOP Page 10
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:14 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:13 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:12 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:11 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:10 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:09 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:08 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:07 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:06 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:05 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:04 PM $ 0.00522
+0.00%
$ 993,513 $ 479
5:03 PM $ 0.00528
+0.00%
$ 993,513 $ 478
5:02 PM $ 0.00528
+0.00%
$ 993,513 $ 478
5:01 PM $ 0.00528
+0.00%
$ 993,513 $ 478
5:00 PM $ 0.00528
+0.00%
$ 993,513 $ 478
4:59 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:58 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:57 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:56 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:55 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:54 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:53 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:52 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:51 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:50 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:49 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:48 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:47 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:46 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:45 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:44 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:43 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:42 PM $ 0.00528
+0.00%
$ 1 million $ 478
4:41 PM $ 0.00548
+0.00%
$ 1 million $ 468
4:40 PM $ 0.0055
+0.00%
$ 1 million $ 467
4:39 PM $ 0.0055
+0.00%
$ 1.05 million $ 467
4:38 PM $ 0.0054
+0.00%
$ 1.05 million $ 449
4:37 PM $ 0.0054
+0.00%
$ 1.05 million $ 449
4:36 PM $ 0.0054
+0.00%
$ 1.05 million $ 449
4:35 PM $ 0.0054
+0.00%
$ 1.05 million $ 449
4:34 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:33 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:32 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:31 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:30 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:29 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:28 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:27 PM $ 0.0054
+0.00%
$ 1.03 million $ 449
4:26 PM $ 0.0054
+0.00%
$ 1.03 million $ 449