Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0244
-2.33%
$4.66 million $32,017
May 9, 2025 $0.0249
+1.96%
$4.78 million $20,645
May 8, 2025 $0.0245
+16.98%
$4.69 million $36,605
May 7, 2025 $0.0209
-0.20%
$4.01 million $26,604
May 6, 2025 $0.021
-11.78%
$4.02 million $28,340
May 5, 2025 $0.0238
-2.23%
$4.55 million $23,447
May 4, 2025 $0.0243
-11.02%
$4.66 million $25,469
May 3, 2025 $0.0256
-8.35%
$4.9 million $28,114
May 2, 2025 $0.0279
+3.18%
$5.35 million $5,542
May 1, 2025 $0.0271
+17.76%
$5.19 million $7,021
Apr 30, 2025 $0.023
+9.43%
$4.41 million $21,916
Apr 29, 2025 $0.0204
+18.69%
$4.09 million $6,001
Apr 28, 2025 $0.0172
-3.09%
$3.31 million $19,006
Apr 27, 2025 $0.0178
+15.01%
$3.41 million $2,366
Apr 26, 2025 $0.0155
-5.10%
$2.97 million $19,881
Apr 25, 2025 $0.0163
+3.89%
$3.12 million $21,202
Apr 24, 2025 $0.0157
-7.93%
$3.01 million $14,082
Apr 23, 2025 $0.017
+3.62%
$3.27 million $23,708
Apr 22, 2025 $0.0164
-5.94%
$3.16 million $85,388
Apr 21, 2025 $0.0175
+6.28%
$3.36 million $75,270
Apr 20, 2025 $0.0164
+0.92%
$3.16 million $74,816
Apr 19, 2025 $0.0163
+3.11%
$3.12 million $72,213
Apr 18, 2025 $0.0157
+5.64%
$3.02 million $70,627
Apr 17, 2025 $0.0149
-4.61%
$2.86 million $70,836
Apr 16, 2025 $0.0156
+0.32%
$3 million $56,894
Apr 15, 2025 $0.0156
+0.58%
$3 million $17,598
Apr 14, 2025 $0.0155
-2.15%
$2.98 million $60,469
Apr 13, 2025 $0.0158
-1.60%
$3.05 million $64,630
Apr 12, 2025 $0.0161
+2.06%
$3.1 million $59,891
Apr 11, 2025 $0.0158
+1.51%
$3.03 million $41,650
Apr 10, 2025 $0.0155
-1.60%
$2.99 million $33,851
Apr 9, 2025 $0.0158
+6.86%
$3.04 million $26,301
Apr 8, 2025 $0.0148
-10.43%
$2.84 million $13,006
Apr 7, 2025 $0.0157
+11.58%
$3.02 million $18,010
Apr 6, 2025 $0.0141
-7.48%
$2.71 million $17,092
Apr 5, 2025 $0.0152
-2.31%
$2.93 million $8,329
Apr 4, 2025 $0.0156
+1.72%
$3 million $6,699
Apr 3, 2025 $0.0153
-3.50%
$2.95 million $12,290
Apr 2, 2025 $0.0159
-5.34%
$3.05 million $8,693
Apr 1, 2025 $0.0168
+4.20%
$3.23 million $8,543
Mar 31, 2025 $0.016
+1.42%
$3.08 million $3,820
Mar 30, 2025 $0.0158
-1.17%
$3.03 million $5,839
Mar 29, 2025 $0.0158
+3.14%
$3.05 million $13,576
Mar 28, 2025 $0.0154
-9.27%
$2.96 million $4,262
Mar 27, 2025 $0.0169
+5.64%
$3.26 million $4,419
Mar 26, 2025 $0.016
-0.81%
$3.09 million $9,215
Mar 25, 2025 $0.0162
+1.37%
$3.23 million $7,197
Mar 24, 2025 $0.0166
-0.55%
$3.2 million $1,372
Mar 23, 2025 $0.0167
+1.10%
$3.21 million $8,644
Mar 22, 2025 $0.0166
+4.15%
$3.2 million $9,883