LoopNetwork Historical Data

LOOP Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00513
+0.00%
$ 974,324 $ 521
May 15, 2 AM $ 0.00513
+0.00%
$ 974,324 $ 556
May 15, 1 AM $ 0.00513
+0.00%
$ 974,324 $ 534
May 15, 12 AM $ 0.00513
+0.00%
$ 974,324 $ 555
May 14, 11 PM $ 0.00513
+0.00%
$ 974,324 $ 555
May 14, 10 PM $ 0.00513
+0.00%
$ 974,324 $ 555
May 14, 9 PM $ 0.00513
+0.00%
$ 974,324 $ 555
May 14, 8 PM $ 0.00513
+0.00%
$ 974,324 $ 621
May 14, 7 PM $ 0.00513
+0.00%
$ 974,324 $ 649
May 14, 6 PM $ 0.00513
+0.00%
$ 974,324 $ 683
May 14, 5 PM $ 0.00513
+0.00%
$ 974,324 $ 690
May 14, 4 PM $ 0.00513
+0.00%
$ 974,324 $ 1,546
May 14, 3 PM $ 0.00513
+0.00%
$ 974,324 $ 1,593
May 14, 2 PM $ 0.00513
-0.02%
$ 974,324 $ 1,567
May 14, 1 PM $ 0.00513
+0.00%
$ 974,514 $ 1,529
May 14, 12 PM $ 0.00513
+0.00%
$ 974,514 $ 1,817
May 14, 11 AM $ 0.00513
+0.00%
$ 974,514 $ 2,228
May 14, 10 AM $ 0.00513
+0.00%
$ 974,514 $ 2,818
May 14, 9 AM $ 0.00513
-0.74%
$ 974,514 $ 2,830
May 14, 8 AM $ 0.00517
+0.45%
$ 981,732 $ 2,782
May 14, 7 AM $ 0.00515
-2.37%
$ 977,363 $ 2,776
May 14, 6 AM $ 0.00527
+0.00%
$ 1 million $ 2,657
May 14, 5 AM $ 0.00527
+0.78%
$ 1 million $ 2,657
May 14, 4 AM $ 0.00523
+2.65%
$ 993,317 $ 2,578
May 14, 3 AM $ 0.00509
+1.37%
$ 967,677 $ 2,567
May 14, 2 AM $ 0.00503
+0.00%
$ 954,572 $ 2,532
May 14, 1 AM $ 0.00503
+0.44%
$ 954,572 $ 2,532
May 14, 12 AM $ 0.005
+0.00%
$ 950,394 $ 2,510
May 13, 11 PM $ 0.005
+0.00%
$ 950,394 $ 2,534
May 13, 10 PM $ 0.005
+0.00%
$ 950,394 $ 2,534
May 13, 9 PM $ 0.005
+0.54%
$ 950,394 $ 2,620
May 13, 8 PM $ 0.00498
+0.32%
$ 945,266 $ 2,554
May 13, 7 PM $ 0.00496
+1.04%
$ 942,227 $ 2,637
May 13, 6 PM $ 0.00491
-0.10%
$ 932,541 $ 2,607
May 13, 5 PM $ 0.00491
-4.21%
$ 933,490 $ 2,641
May 13, 4 PM $ 0.00513
+0.00%
$ 974,514 $ 2,047
May 13, 3 PM $ 0.00513
+0.00%
$ 974,514 $ 2,000
May 13, 1 PM $ 0.0056
+0.00%
$ 1.06 million $ 2,669
May 13, 12 PM $ 0.0056
+8.38%
$ 1.06 million $ 2,669
May 13, 11 AM $ 0.00516
-4.88%
$ 980,972 $ 2,239
May 13, 10 AM $ 0.00543
+1.69%
$ 1.03 million $ 1,750
May 13, 9 AM $ 0.00534
+0.85%
$ 1.01 million $ 1,738
May 13, 8 AM $ 0.00529
+0.00%
$ 1.01 million $ 1,737
May 13, 7 AM $ 0.00529
-1.03%
$ 1.01 million $ 2,241
May 13, 6 AM $ 0.00535
+0.00%
$ 1.02 million $ 2,267
May 13, 5 AM $ 0.00535
+0.00%
$ 1.02 million $ 2,267
May 13, 4 AM $ 0.00535
+4.21%
$ 1.02 million $ 2,267
May 13, 3 AM $ 0.00513
+0.00%
$ 975,084 $ 2,125
May 13, 2 AM $ 0.00513
+0.00%
$ 975,084 $ 2,125
May 13, 1 AM $ 0.00513
+0.00%
$ 975,084 $ 2,125