LoopNetwork Historical Data

LOOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00267
+0.00%
$ 514,586 $ 58
Jul 17, 6 AM $ 0.00267
+0.00%
$ 514,586 $ 71
Jul 17, 5 AM $ 0.00267
+0.00%
$ 514,586 $ 102
Jul 17, 4 AM $ 0.00267
+0.00%
$ 514,586 $ 102
Jul 17, 3 AM $ 0.00267
+0.00%
$ 514,586 $ 102
Jul 17, 2 AM $ 0.00267
+0.00%
$ 514,586 $ 106
Jul 17, 1 AM $ 0.00267
+0.00%
$ 514,586 $ 106
Jul 17, 12 AM $ 0.00267
+0.00%
$ 514,586 $ 106
Jul 16, 11 PM $ 0.00267
+0.00%
$ 514,586 $ 106
Jul 16, 10 PM $ 0.00267
+0.00%
$ 514,586 $ 126
Jul 16, 9 PM $ 0.00267
+0.00%
$ 514,586 $ 169
Jul 16, 8 PM $ 0.00267
-2.20%
$ 514,586 $ 220
Jul 16, 7 PM $ 0.00273
-2.36%
$ 526,149 $ 200
Jul 16, 6 PM $ 0.0028
+4.72%
$ 538,869 $ 190
Jul 16, 5 PM $ 0.00267
-6.97%
$ 514,586 $ 189
Jul 16, 4 PM $ 0.00287
+0.46%
$ 553,131 $ 190
Jul 16, 3 PM $ 0.00286
+0.00%
$ 550,626 $ 193
Jul 16, 2 PM $ 0.00286
+0.00%
$ 550,626 $ 289
Jul 16, 1 PM $ 0.00286
+0.00%
$ 550,626 $ 332
Jul 16, 12 PM $ 0.00286
+0.00%
$ 550,626 $ 397
Jul 16, 11 AM $ 0.00286
+0.00%
$ 550,626 $ 397
Jul 16, 10 AM $ 0.00286
+0.00%
$ 550,626 $ 397
Jul 16, 9 AM $ 0.00286
+0.00%
$ 550,626 $ 422
Jul 16, 8 AM $ 0.00286
+18.59%
$ 550,626 $ 2,437
Jul 16, 7 AM $ 0.00241
-11.20%
$ 464,313 $ 2,437
Jul 16, 6 AM $ 0.00271
-1.38%
$ 522,873 $ 702
Jul 16, 5 AM $ 0.00275
+0.00%
$ 530,197 $ 672
Jul 16, 4 AM $ 0.00275
+0.00%
$ 530,197 $ 2,293
Jul 16, 3 AM $ 0.00275
+0.22%
$ 530,197 $ 2,293
Jul 16, 2 AM $ 0.00275
+0.00%
$ 529,040 $ 2,289
Jul 16, 1 AM $ 0.00275
+0.00%
$ 529,040 $ 2,530
Jul 16, 12 AM $ 0.00275
-9.15%
$ 529,040 $ 2,547
Jul 15, 11 PM $ 0.00302
-1.64%
$ 582,313 $ 2,547
Jul 15, 10 PM $ 0.00307
-5.21%
$ 592,052 $ 2,034
Jul 15, 9 PM $ 0.00324
+15.66%
$ 624,600 $ 2,397
Jul 15, 8 PM $ 0.0028
+16.29%
$ 540,026 $ 1,775
Jul 15, 7 PM $ 0.00152
-45.62%
$ 293,651 $ 531
Jul 15, 6 PM $ 0.0028
+3.75%
$ 540,026 $ 1,245
Jul 15, 5 PM $ 0.0027
-6.93%
$ 520,529 $ 1,934
Jul 15, 4 PM $ 0.0029
-0.22%
$ 559,299 $ 1,795
Jul 15, 3 PM $ 0.00291
+3.42%
$ 560,513 $ 1,777
Jul 15, 2 PM $ 0.00281
-16.95%
$ 541,953 $ 1,122
Jul 15, 1 PM $ 0.00339
+7.93%
$ 652,579 $ 1,079
Jul 15, 12 PM $ 0.00314
-4.41%
$ 604,638 $ 1,643
Jul 15, 11 AM $ 0.00328
+0.00%
$ 632,535 $ 1,617
Jul 15, 10 AM $ 0.00328
+5.60%
$ 632,535 $ 1,652
Jul 15, 9 AM $ 0.00311
+1.20%
$ 599,001 $ 1,007
Jul 15, 8 AM $ 0.00307
+0.00%
$ 591,870 $ 725
Jul 15, 7 AM $ 0.00307
-4.86%
$ 591,870 $ 726
Jul 15, 6 AM $ 0.00323
-19.30%
$ 622,128 $ 743