LoopNetwork Historical Data

LOOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00634
+0.00%
$ 1.21 million $ 950
Mar 19, 9 PM $ 0.00634
-0.67%
$ 1.21 million $ 969
Mar 19, 8 PM $ 0.00639
-2.06%
$ 1.21 million $ 1,130
Mar 19, 7 PM $ 0.00652
+0.00%
$ 1.24 million $ 1,137
Mar 19, 6 PM $ 0.00652
+0.31%
$ 1.24 million $ 1,186
Mar 19, 5 PM $ 0.0065
+1.72%
$ 1.24 million $ 1,130
Mar 19, 4 PM $ 0.00639
+0.00%
$ 1.22 million $ 1,039
Mar 19, 3 PM $ 0.00639
+0.00%
$ 1.22 million $ 1,120
Mar 19, 2 PM $ 0.00639
+0.02%
$ 1.22 million $ 1,156
Mar 19, 1 PM $ 0.00639
+0.52%
$ 1.22 million $ 1,034
Mar 19, 12 PM $ 0.00636
+0.00%
$ 1.21 million $ 926
Mar 19, 11 AM $ 0.00636
+0.00%
$ 1.21 million $ 926
Mar 19, 10 AM $ 0.00636
+2.62%
$ 1.21 million $ 944
Mar 19, 9 AM $ 0.00619
-0.35%
$ 1.18 million $ 938
Mar 19, 8 AM $ 0.00622
-4.37%
$ 1.18 million $ 937
Mar 19, 7 AM $ 0.0065
+0.00%
$ 1.24 million $ 555
Mar 19, 6 AM $ 0.0065
+2.93%
$ 1.24 million $ 555
Mar 19, 5 AM $ 0.00631
+0.00%
$ 1.2 million $ 493
Mar 19, 4 AM $ 0.00631
+0.00%
$ 1.2 million $ 493
Mar 19, 3 AM $ 0.00631
-0.82%
$ 1.2 million $ 493
Mar 19, 2 AM $ 0.00637
+0.00%
$ 1.21 million $ 488
Mar 19, 1 AM $ 0.00637
+0.00%
$ 1.21 million $ 486
Mar 19, 12 AM $ 0.00637
+0.00%
$ 1.21 million $ 486
Mar 18, 11 PM $ 0.00637
+0.00%
$ 1.21 million $ 486
Mar 18, 10 PM $ 0.00637
-0.83%
$ 1.21 million $ 486
Mar 18, 9 PM $ 0.00642
+0.17%
$ 1.22 million $ 466
Mar 18, 8 PM $ 0.00641
+1.55%
$ 1.22 million $ 720
Mar 18, 7 PM $ 0.00631
+1.71%
$ 1.2 million $ 807
Mar 18, 6 PM $ 0.0062
+0.08%
$ 1.18 million $ 776
Mar 18, 5 PM $ 0.0062
+0.00%
$ 1.18 million $ 774
Mar 18, 4 PM $ 0.0062
-1.27%
$ 1.18 million $ 735
Mar 18, 3 PM $ 0.00628
-1.43%
$ 1.19 million $ 748
Mar 18, 2 PM $ 0.00637
+0.00%
$ 1.21 million $ 669
Mar 18, 1 PM $ 0.00637
+0.00%
$ 1.21 million $ 767
Mar 18, 12 PM $ 0.00637
+0.00%
$ 1.21 million $ 836
Mar 18, 11 AM $ 0.00637
+0.02%
$ 1.21 million $ 836
Mar 18, 10 AM $ 0.00637
+0.00%
$ 1.21 million $ 824
Mar 18, 9 AM $ 0.00637
+0.00%
$ 1.21 million $ 856
Mar 18, 8 AM $ 0.00637
+0.49%
$ 1.21 million $ 873
Mar 18, 7 AM $ 0.00634
+0.00%
$ 1.21 million $ 868
Mar 18, 6 AM $ 0.00634
+0.00%
$ 1.21 million $ 868
Mar 18, 5 AM $ 0.00634
+0.00%
$ 1.21 million $ 868
Mar 18, 4 AM $ 0.00634
+0.00%
$ 1.21 million $ 868
Mar 18, 3 AM $ 0.00634
-1.05%
$ 1.21 million $ 868
Mar 18, 2 AM $ 0.00641
+0.00%
$ 1.22 million $ 867
Mar 18, 1 AM $ 0.00641
+0.00%
$ 1.22 million $ 869
Mar 18, 12 AM $ 0.00641
+0.00%
$ 1.22 million $ 928
Mar 17, 11 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,049
Mar 17, 10 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,372
Mar 17, 9 PM $ 0.00641
+3.99%
$ 1.22 million $ 1,446