Coinranking
LoopNetwork Historical Data
LOOP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2025 | $0.0159 | -8.41% | ||
| Mar 20, 2025 | $0.0174 | -0.55% | ||
| Mar 19, 2025 | $0.0175 | +0.28% | ||
| Mar 18, 2025 | $0.0175 | +0.82% | ||
| Mar 17, 2025 | $0.0173 | -0.60% | ||
| Mar 16, 2025 | $0.0174 | +1.10% | ||
| Mar 15, 2025 | $0.0172 | +0.29% | ||
| Mar 14, 2025 | $0.0167 | -8.20% | ||
| Mar 13, 2025 | $0.0182 | +5.46% | ||
| Mar 12, 2025 | $0.0172 | -1.50% | ||
| Mar 11, 2025 | $0.0175 | +4.17% | ||
| Mar 10, 2025 | $0.0168 | -4.16% | ||
| Mar 9, 2025 | $0.0175 | -0.79% | ||
| Mar 8, 2025 | $0.0176 | -8.03% | ||
| Mar 7, 2025 | $0.0192 | -0.30% | ||
| Mar 6, 2025 | $0.0192 | -4.05% | ||
| Mar 5, 2025 | $0.0193 | -6.16% | ||
| Mar 4, 2025 | $0.0205 | +7.96% | ||
| Mar 3, 2025 | $0.019 | -9.51% | ||
| Mar 2, 2025 | $0.021 | +6.80% | ||
| Mar 1, 2025 | $0.0197 | +0.07% | ||
| Feb 28, 2025 | $0.0197 | -4.96% | ||
| Feb 27, 2025 | $0.0207 | +7.52% | ||
| Feb 26, 2025 | $0.0192 | -3.30% | ||
| Feb 25, 2025 | $0.0199 | -3.28% | ||
| Feb 24, 2025 | $0.0206 | -8.15% | ||
| Feb 23, 2025 | $0.0224 | +8.16% | ||
| Feb 22, 2025 | $0.0207 | -1.59% | ||
| Feb 21, 2025 | $0.021 | -7.22% | ||
| Feb 20, 2025 | $0.0226 | -30.83% | ||
| Feb 19, 2025 | $0.0327 | +8.41% | ||
| Feb 18, 2025 | $0.0287 | -29.39% | ||
| Feb 17, 2025 | $0.0443 | +117.48% | ||
| Feb 16, 2025 | $0.0204 | -2.77% | ||
| Feb 15, 2025 | $0.021 | +14.89% | ||
| Feb 14, 2025 | $0.018 | -4.35% | ||
| Feb 13, 2025 | $0.0194 | -3.27% | ||
| Feb 12, 2025 | $0.0198 | -10.49% | ||
| Feb 11, 2025 | $0.0222 | -0.95% | ||
| Feb 10, 2025 | $0.0223 | -5.25% | ||
| Feb 9, 2025 | $0.0236 | +3.51% | ||
| Feb 8, 2025 | $0.0228 | +5.35% | ||
| Feb 7, 2025 | $0.0216 | -11.38% | ||
| Feb 6, 2025 | $0.0244 | +16.31% | ||
| Feb 5, 2025 | $0.021 | +0.09% | ||
| Feb 4, 2025 | $0.021 | -9.63% | ||
| Feb 3, 2025 | $0.0232 | -54.76% | ||
| Feb 2, 2025 | $0.0531 | -11.51% | ||
| Feb 1, 2025 | $0.0629 | -5.25% | ||
| Jan 31, 2025 | $0.0631 | +30.25% | ||