Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.00261
+0.00%
$508,397 $10
Aug 16, 6 PM $0.00261
-3.08%
$508,397 $14
Aug 16, 5 PM $0.00269
+0.00%
$524,552 $8
Aug 16, 4 PM $0.00269
+0.00%
$524,552 $13
Aug 16, 3 PM $0.00269
+0.00%
$524,552 $13
Aug 16, 2 PM $0.00269
-1.03%
$524,552 $16
Aug 16, 1 PM $0.00272
+0.00%
$530,001 $12
Aug 16, 12 PM $0.00272
+0.00%
$530,001 $12
Aug 16, 11 AM $0.00272
+0.00%
$530,001 $12
Aug 16, 10 AM $0.00272
+0.00%
$530,001 $12
Aug 16, 9 AM $0.00272
+0.00%
$530,001 $16
Aug 16, 8 AM $0.00272
+0.00%
$530,001 $16
Aug 16, 7 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 6 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 5 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 4 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 3 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 2 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 1 AM $0.00272
+0.00%
$530,001 $28
Aug 16, 12 AM $0.00272
+0.00%
$530,001 $34
Aug 15, 11 PM $0.00272
+0.00%
$530,001 $139
Aug 15, 10 PM $0.00272
+0.00%
$530,001 $146
Aug 15, 9 PM $0.00272
+0.00%
$530,001 $146
Aug 15, 8 PM $0.00272
+0.00%
$530,001 $146
Aug 15, 7 PM $0.00272
-1.02%
$530,001 $146
Aug 15, 6 PM $0.00293
+6.53%
$570,409 $142
Aug 15, 5 PM $0.00275
-0.25%
$535,451 $37
Aug 15, 4 PM $0.00276
+0.00%
$536,814 $32
Aug 15, 3 PM $0.00276
-1.01%
$536,814 $81
Aug 15, 2 PM $0.00279
+0.00%
$542,264 $78
Aug 15, 1 PM $0.00279
+0.00%
$542,264 $78
Aug 15, 12 PM $0.00279
+0.00%
$542,264 $78
Aug 15, 11 AM $0.00279
-4.60%
$542,264 $78
Aug 15, 10 AM $0.00292
+6.19%
$568,397 $78
Aug 15, 9 AM $0.00275
+0.00%
$535,257 $383
Aug 15, 8 AM $0.00296
+8.18%
$576,948 $383
Aug 15, 7 AM $0.00274
+0.00%
$533,310 $352
Aug 15, 6 AM $0.00274
+0.00%
$533,310 $352
Aug 15, 5 AM $0.00298
+8.91%
$580,814 $352
Aug 15, 4 AM $0.00274
+0.00%
$533,310 $340
Aug 15, 3 AM $0.00274
+0.00%
$533,310 $340
Aug 15, 2 AM $0.00274
+0.00%
$533,310 $340
Aug 15, 1 AM $0.00274
+2.89%
$533,310 $340
Aug 15, 12 AM $0.00266
+0.00%
$518,323 $333
Aug 14, 11 PM $0.00296
+13.91%
$575,343 $333
Aug 14, 10 PM $0.0026
+0.00%
$505,088 $1
Aug 14, 9 PM $0.0026
+0.00%
$505,088 $504
Aug 14, 8 PM $0.0026
+0.00%
$505,088 $538
Aug 14, 7 PM $0.0026
+0.00%
$505,088 $538
Aug 14, 6 PM $0.0026
+0.00%
$505,088 $538