LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00323
-19.30%
$ 622,128 $ 743
Jul 15, 5 AM $ 0.004
+19.04%
$ 770,915 $ 1,618
Jul 15, 4 AM $ 0.00336
-15.99%
$ 647,633 $ 1,618
Jul 15, 3 AM $ 0.004
+0.00%
$ 770,915 $ 741
Jul 15, 2 AM $ 0.004
+35.82%
$ 770,915 $ 1,287
Jul 15, 1 AM $ 0.00295
-2.42%
$ 567,586 $ 1,046
Jul 15, 12 AM $ 0.00302
+0.00%
$ 581,655 $ 1,031
Jul 14, 11 PM $ 0.00302
-16.17%
$ 581,655 $ 1,031
Jul 14, 10 PM $ 0.0034
+10.41%
$ 655,277 $ 957
Jul 14, 9 PM $ 0.00308
+1.75%
$ 593,480 $ 625
Jul 14, 8 PM $ 0.00303
+2.76%
$ 583,257 $ 520
Jul 14, 7 PM $ 0.00295
+0.00%
$ 567,586 $ 594
Jul 14, 6 PM $ 0.00295
+2.06%
$ 567,586 $ 634
Jul 14, 5 PM $ 0.00289
-2.48%
$ 556,154 $ 688
Jul 14, 4 PM $ 0.00296
-0.61%
$ 570,284 $ 700
Jul 14, 3 PM $ 0.00298
+1.57%
$ 573,811 $ 1,182
Jul 14, 2 PM $ 0.00293
-2.29%
$ 564,940 $ 1,190
Jul 14, 1 PM $ 0.003
+0.00%
$ 578,186 $ 1,610
Jul 14, 12 PM $ 0.003
+3.83%
$ 578,186 $ 1,610
Jul 14, 11 AM $ 0.00281
+0.00%
$ 541,987 $ 947
Jul 14, 10 AM $ 0.00269
-10.29%
$ 519,040 $ 1,263
Jul 14, 9 AM $ 0.003
+0.00%
$ 578,571 $ 646
Jul 14, 8 AM $ 0.003
+3.52%
$ 578,571 $ 646
Jul 14, 7 AM $ 0.0029
+11.16%
$ 558,913 $ 2,115
Jul 14, 6 AM $ 0.00261
-10.04%
$ 502,784 $ 2,093
Jul 14, 5 AM $ 0.0029
+0.00%
$ 558,913 $ 625
Jul 14, 4 AM $ 0.0029
+0.00%
$ 558,913 $ 625
Jul 14, 3 AM $ 0.0029
+0.00%
$ 558,913 $ 625
Jul 14, 2 AM $ 0.0029
+0.00%
$ 558,913 $ 838
Jul 14, 1 AM $ 0.0029
+0.42%
$ 558,913 $ 3,414
Jul 14, 12 AM $ 0.00289
+0.00%
$ 556,600 $ 3,412
Jul 13, 11 PM $ 0.00289
+0.00%
$ 556,600 $ 3,412
Jul 13, 10 PM $ 0.00289
+0.49%
$ 556,600 $ 3,412
Jul 13, 9 PM $ 0.00287
+3.34%
$ 553,902 $ 3,411
Jul 13, 8 PM $ 0.00278
-0.33%
$ 536,024 $ 3,417
Jul 13, 7 PM $ 0.00279
+3.43%
$ 537,814 $ 3,569
Jul 13, 6 PM $ 0.0027
-5.37%
$ 519,982 $ 3,678
Jul 13, 5 PM $ 0.00278
+2.82%
$ 534,822 $ 3,905
Jul 13, 4 PM $ 0.00349
+25.67%
$ 673,394 $ 4,030
Jul 13, 3 PM $ 0.00278
+2.35%
$ 535,827 $ 3,727
Jul 13, 2 PM $ 0.00272
-1.85%
$ 523,528 $ 3,587
Jul 13, 1 PM $ 0.00277
+0.24%
$ 533,390 $ 3,345
Jul 13, 12 PM $ 0.00276
+3.91%
$ 532,128 $ 3,188
Jul 13, 11 AM $ 0.00266
-3.93%
$ 512,080 $ 2,881
Jul 13, 10 AM $ 0.00277
+1.31%
$ 533,005 $ 2,881
Jul 13, 9 AM $ 0.00273
+2.74%
$ 526,088 $ 2,885
Jul 13, 8 AM $ 0.00266
-1.64%
$ 512,080 $ 2,633
Jul 13, 7 AM $ 0.0027
+1.67%
$ 520,620 $ 2,632
Jul 13, 6 AM $ 0.00266
+0.00%
$ 512,080 $ 2,502
Jul 13, 5 AM $ 0.00266
+0.00%
$ 512,080 $ 2,511