LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00641
+3.99%
$ 1.22 million $ 1,446
Mar 17, 8 PM $ 0.00616
-0.16%
$ 1.17 million $ 1,030
Mar 17, 7 PM $ 0.00617
-1.30%
$ 1.17 million $ 937
Mar 17, 6 PM $ 0.00625
+0.00%
$ 1.19 million $ 918
Mar 17, 5 PM $ 0.00625
+0.00%
$ 1.19 million $ 918
Mar 17, 4 PM $ 0.00625
-0.46%
$ 1.19 million $ 926
Mar 17, 3 PM $ 0.00628
+0.00%
$ 1.19 million $ 819
Mar 17, 2 PM $ 0.00628
-1.18%
$ 1.19 million $ 819
Mar 17, 1 PM $ 0.00635
-0.94%
$ 1.21 million $ 720
Mar 17, 12 PM $ 0.00641
+0.00%
$ 1.22 million $ 1,104
Mar 17, 11 AM $ 0.00641
-1.57%
$ 1.22 million $ 1,376
Mar 17, 10 AM $ 0.00652
+1.96%
$ 1.24 million $ 1,370
Mar 17, 9 AM $ 0.00639
-0.91%
$ 1.22 million $ 1,338
Mar 17, 8 AM $ 0.00645
-1.01%
$ 1.23 million $ 1,321
Mar 17, 7 AM $ 0.00652
+0.00%
$ 1.24 million $ 1,324
Mar 17, 6 AM $ 0.00652
+0.00%
$ 1.24 million $ 1,324
Mar 17, 5 AM $ 0.00652
+0.00%
$ 1.24 million $ 1,326
Mar 17, 4 AM $ 0.00652
+0.00%
$ 1.24 million $ 1,328
Mar 17, 3 AM $ 0.00652
+0.00%
$ 1.24 million $ 1,328
Mar 17, 2 AM $ 0.00652
+1.29%
$ 1.24 million $ 1,329
Mar 17, 1 AM $ 0.00643
+0.66%
$ 1.22 million $ 1,327
Mar 17, 12 AM $ 0.00639
-3.39%
$ 1.22 million $ 1,269
Mar 16, 11 PM $ 0.00662
-0.76%
$ 1.26 million $ 1,154
Mar 16, 10 PM $ 0.00667
+2.85%
$ 1.27 million $ 831
Mar 16, 9 PM $ 0.00648
+0.00%
$ 1.23 million $ 792
Mar 16, 8 PM $ 0.00648
-5.58%
$ 1.23 million $ 792
Mar 16, 7 PM $ 0.00686
+0.00%
$ 1.31 million $ 819
Mar 16, 6 PM $ 0.00686
+0.00%
$ 1.31 million $ 821
Mar 16, 5 PM $ 0.00686
+8.57%
$ 1.31 million $ 821
Mar 16, 4 PM $ 0.00632
+0.00%
$ 1.2 million $ 813
Mar 16, 3 PM $ 0.00632
+0.00%
$ 1.2 million $ 813
Mar 16, 2 PM $ 0.00632
+0.00%
$ 1.2 million $ 813
Mar 16, 1 PM $ 0.00632
-4.66%
$ 1.2 million $ 813
Mar 16, 12 PM $ 0.00632
+6.81%
$ 1.2 million $ 361
Mar 16, 11 AM $ 0.00592
+0.00%
$ 1.13 million $ 105
Mar 16, 10 AM $ 0.00592
+0.00%
$ 1.13 million $ 105
Mar 16, 9 AM $ 0.00592
+0.00%
$ 1.13 million $ 105
Mar 16, 8 AM $ 0.00592
+1.01%
$ 1.13 million $ 105
Mar 16, 7 AM $ 0.00586
+0.00%
$ 1.11 million $ 100
Mar 16, 6 AM $ 0.00586
+0.29%
$ 1.11 million $ 100
Mar 16, 5 AM $ 0.00584
+0.14%
$ 1.11 million $ 102
Mar 16, 4 AM $ 0.00583
+0.00%
$ 1.11 million $ 131
Mar 16, 3 AM $ 0.00583
-0.14%
$ 1.11 million $ 131
Mar 16, 2 AM $ 0.00584
+0.00%
$ 1.11 million $ 129
Mar 16, 1 AM $ 0.00584
-0.63%
$ 1.11 million $ 197
Mar 16, 12 AM $ 0.00588
+2.73%
$ 1.12 million $ 196
Mar 15, 11 PM $ 0.00572
+0.00%
$ 1.09 million $ 190
Mar 15, 10 PM $ 0.00572
-2.37%
$ 1.09 million $ 190
Mar 15, 9 PM $ 0.00586
+0.00%
$ 1.11 million $ 480
Mar 15, 8 PM $ 0.00586
+3.52%
$ 1.11 million $ 552