LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00513
+0.00%
$ 975,084 $ 2,125
May 13, 12 AM $ 0.00513
+0.04%
$ 975,084 $ 2,145
May 12, 11 PM $ 0.00513
+0.00%
$ 974,704 $ 2,165
May 12, 10 PM $ 0.00513
-0.14%
$ 974,704 $ 2,165
May 12, 9 PM $ 0.00514
+0.00%
$ 976,034 $ 2,088
May 12, 8 PM $ 0.00514
-4.43%
$ 976,034 $ 2,088
May 12, 7 PM $ 0.00538
+1.99%
$ 1.02 million $ 1,978
May 12, 6 PM $ 0.00527
-2.19%
$ 1 million $ 1,975
May 12, 5 PM $ 0.00539
+8.89%
$ 1.02 million $ 1,934
May 12, 4 PM $ 0.00495
+0.00%
$ 940,138 $ 1,673
May 12, 3 PM $ 0.00495
-1.37%
$ 940,138 $ 1,673
May 12, 2 PM $ 0.00502
-4.74%
$ 953,243 $ 1,199
May 12, 1 PM $ 0.00527
-3.32%
$ 1 million $ 1,691
May 12, 12 PM $ 0.00545
+0.00%
$ 1.04 million $ 1,241
May 12, 11 AM $ 0.00545
-0.02%
$ 1.04 million $ 1,439
May 12, 10 AM $ 0.00545
+0.00%
$ 1.04 million $ 1,534
May 12, 9 AM $ 0.00545
+0.02%
$ 1.04 million $ 1,534
May 12, 8 AM $ 0.00545
+0.15%
$ 1.04 million $ 1,563
May 12, 7 AM $ 0.00544
-0.58%
$ 1.03 million $ 1,059
May 12, 6 AM $ 0.00547
+0.00%
$ 1.04 million $ 1,029
May 12, 5 AM $ 0.00547
+0.00%
$ 1.04 million $ 1,034
May 12, 4 AM $ 0.00547
+0.00%
$ 1.04 million $ 1,203
May 12, 3 AM $ 0.00547
+0.00%
$ 1.04 million $ 1,210
May 12, 2 AM $ 0.00547
+0.00%
$ 1.04 million $ 1,236
May 12, 1 AM $ 0.00547
+0.27%
$ 1.04 million $ 1,236
May 12, 12 AM $ 0.00546
+0.31%
$ 1.04 million $ 1,217
May 11, 11 PM $ 0.00544
+0.00%
$ 1.03 million $ 1,173
May 11, 10 PM $ 0.00544
-0.20%
$ 1.03 million $ 1,183
May 11, 9 PM $ 0.00545
+0.00%
$ 1.04 million $ 1,173
May 11, 8 PM $ 0.00545
+0.00%
$ 1.04 million $ 1,173
May 11, 7 PM $ 0.00545
-0.31%
$ 1.04 million $ 1,241
May 11, 6 PM $ 0.00547
+0.00%
$ 1.04 million $ 1,249
May 11, 5 PM $ 0.00547
+0.00%
$ 1.04 million $ 1,355
May 11, 4 PM $ 0.00547
+0.00%
$ 1.04 million $ 1,384
May 11, 3 PM $ 0.00547
-0.58%
$ 1.04 million $ 1,385
May 11, 2 PM $ 0.0055
+1.53%
$ 1.04 million $ 1,370
May 11, 1 PM $ 0.00542
+0.91%
$ 1.03 million $ 867
May 11, 12 PM $ 0.00537
-3.19%
$ 1.02 million $ 862
May 11, 11 AM $ 0.00577
+3.48%
$ 1.1 million $ 612
May 11, 10 AM $ 0.00558
+0.00%
$ 1.06 million $ 512
May 11, 9 AM $ 0.00558
+1.12%
$ 1.06 million $ 512
May 11, 8 AM $ 0.00551
+0.00%
$ 1.05 million $ 591
May 11, 7 AM $ 0.00551
+0.00%
$ 1.05 million $ 591
May 11, 6 AM $ 0.00551
-1.27%
$ 1.05 million $ 591
May 11, 5 AM $ 0.00534
+0.00%
$ 1.01 million $ 417
May 11, 4 AM $ 0.00534
-2.11%
$ 1.01 million $ 431
May 11, 3 AM $ 0.00546
+2.23%
$ 1.04 million $ 453
May 11, 2 AM $ 0.00534
+0.00%
$ 1.01 million $ 427
May 11, 1 AM $ 0.00534
+0.00%
$ 1.01 million $ 455
May 11, 12 AM $ 0.00534
+0.00%
$ 1.01 million $ 455