LoopNetwork Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:47 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:46 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:45 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:44 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:43 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:42 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:41 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:40 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:39 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:38 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:37 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:36 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:35 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:34 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:33 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:32 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:31 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:30 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:29 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:28 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:27 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:26 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:25 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:24 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:23 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:22 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:21 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:20 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:19 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:18 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:17 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:11 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:10 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:09 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:08 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:07 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:06 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:05 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:04 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:03 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:02 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:01 PM $ 0.00527
+0.00%
$ 1 million $ 468
6:00 PM $ 0.00527
+0.00%
$ 1 million $ 468
5:59 PM $ 0.00527
+0.00%
$ 1 million $ 468
5:58 PM $ 0.00527
+0.00%
$ 1 million $ 468
5:57 PM $ 0.00527
+0.00%
$ 1 million $ 468
5:56 PM $ 0.00527
+0.00%
$ 1 million $ 468
5:55 PM $ 0.00527
+0.00%
$ 1 million $ 468
5:54 PM $ 0.00527
+0.00%
$ 1 million $ 468