Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.0026
+0.00%
$505,088 $538
Aug 14, 5 PM $0.0026
+0.00%
$505,088 $538
Aug 14, 4 PM $0.00296
+14.01%
$575,857 $358
Aug 14, 3 PM $0.0026
+0.00%
$505,088 $479
Aug 14, 2 PM $0.0026
+0.00%
$505,088 $479
Aug 14, 1 PM $0.0026
+0.00%
$505,088 $505
Aug 14, 12 PM $0.00282
+8.66%
$548,838 $511
Aug 14, 11 AM $0.0026
+0.00%
$505,088 $213
Aug 14, 10 AM $0.00278
+4.90%
$540,367 $520
Aug 14, 9 AM $0.00265
+1.98%
$515,105 $247
Aug 14, 8 AM $0.0026
-13.50%
$505,088 $221
Aug 14, 7 AM $0.003
+0.00%
$583,916 $220
Aug 14, 6 AM $0.003
+0.00%
$583,916 $220
Aug 14, 5 AM $0.003
+0.00%
$583,916 $231
Aug 14, 4 AM $0.003
+0.00%
$583,916 $498
Aug 14, 3 AM $0.003
+0.00%
$583,916 $807
Aug 14, 2 AM $0.003
+0.00%
$583,916 $807
Aug 14, 1 AM $0.003
+0.00%
$583,916 $807
Aug 14, 12 AM $0.003
+0.00%
$583,916 $807
Aug 13, 11 PM $0.003
+0.00%
$583,916 $807
Aug 13, 10 PM $0.003
+0.00%
$583,916 $807
Aug 13, 9 PM $0.003
+11.11%
$583,916 $661
Aug 13, 8 PM $0.0027
+0.00%
$525,525 $627
Aug 13, 7 PM $0.0027
+0.00%
$525,525 $627
Aug 13, 6 PM $0.0027
+0.00%
$525,525 $627
Aug 13, 5 PM $0.0027
+0.00%
$525,525 $627
Aug 13, 4 PM $0.0027
+0.00%
$525,525 $627
Aug 13, 3 PM $0.0027
+0.00%
$525,525 $627
Aug 13, 2 PM $0.0027
+15.19%
$525,525 $627
Aug 13, 1 PM $0.00234
+0.00%
$456,233 $601
Aug 13, 12 PM $0.00234
-3.04%
$456,233 $601
Aug 13, 11 AM $0.00242
+3.75%
$470,527 $737
Aug 13, 10 AM $0.00233
+0.00%
$453,508 $625
Aug 13, 9 AM $0.00233
-1.02%
$453,508 $626
Aug 13, 8 AM $0.00235
+0.00%
$458,180 $630
Aug 13, 7 AM $0.00235
+0.00%
$458,180 $630
Aug 13, 6 AM $0.00235
-4.66%
$458,180 $638
Aug 13, 5 AM $0.00247
+0.00%
$480,563 $855
Aug 13, 4 AM $0.00305
+19.28%
$594,362 $470
Aug 13, 3 AM $0.00256
+0.00%
$498,275 $57
Aug 13, 2 AM $0.00256
+0.00%
$498,275 $57
Aug 13, 1 AM $0.00256
+0.00%
$498,275 $57
Aug 13, 12 AM $0.00256
+0.00%
$498,275 $57
Aug 12, 11 PM $0.00256
+0.00%
$498,275 $57
Aug 12, 10 PM $0.00256
+0.00%
$498,275 $57
Aug 12, 9 PM $0.00256
+0.00%
$498,275 $58
Aug 12, 8 PM $0.00256
+0.00%
$498,275 $58
Aug 12, 7 PM $0.00256
+0.00%
$498,275 $80
Aug 12, 6 PM $0.00256
+0.00%
$498,275 $144
Aug 12, 5 PM $0.00256
+0.00%
$498,275 $144