LoopNetwork Historical Data

LOOP Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00534
+0.00%
$ 1.01 million $ 455
May 10, 10 PM $ 0.00533
+0.00%
$ 1.01 million $ 445
May 10, 9 PM $ 0.00533
+0.00%
$ 1.01 million $ 445
May 10, 8 PM $ 0.00533
-2.38%
$ 1.01 million $ 445
May 10, 7 PM $ 0.00546
-0.26%
$ 1.04 million $ 377
May 10, 6 PM $ 0.00533
+0.00%
$ 1.01 million $ 267
May 10, 5 PM $ 0.00533
-3.27%
$ 1.01 million $ 487
May 10, 4 PM $ 0.00551
+1.23%
$ 1.05 million $ 761
May 10, 3 PM $ 0.00544
+0.00%
$ 1.03 million $ 991
May 10, 2 PM $ 0.00544
-0.27%
$ 1.03 million $ 1,044
May 10, 1 PM $ 0.00546
+0.00%
$ 1.04 million $ 1,052
May 10, 12 PM $ 0.00546
+4.64%
$ 1.04 million $ 1,105
May 10, 11 AM $ 0.00522
+0.00%
$ 991,038 $ 1,158
May 10, 10 AM $ 0.00522
+0.00%
$ 991,038 $ 1,158
May 10, 9 AM $ 0.00522
-0.32%
$ 991,038 $ 1,162
May 10, 8 AM $ 0.00523
+0.00%
$ 994,267 $ 1,065
May 10, 7 AM $ 0.00523
+0.00%
$ 994,267 $ 1,152
May 10, 6 AM $ 0.00523
+0.00%
$ 994,267 $ 1,152
May 10, 5 AM $ 0.00523
-1.41%
$ 994,267 $ 1,152
May 10, 4 AM $ 0.00531
+2.49%
$ 1.01 million $ 1,143
May 10, 3 AM $ 0.00518
+0.00%
$ 984,011 $ 1,113
May 10, 2 AM $ 0.00518
-1.80%
$ 984,011 $ 1,116
May 10, 1 AM $ 0.00528
+0.00%
$ 1 million $ 1,088
May 10, 12 AM $ 0.00528
+0.00%
$ 1 million $ 1,088
May 9, 11 PM $ 0.00528
+0.00%
$ 1 million $ 1,088
May 9, 10 PM $ 0.00528
+0.00%
$ 1 million $ 1,099
May 9, 9 PM $ 0.00528
+0.00%
$ 1 million $ 1,104
May 9, 8 PM $ 0.00528
+0.00%
$ 1 million $ 1,105
May 9, 7 PM $ 0.00528
+0.00%
$ 1 million $ 1,111
May 9, 6 PM $ 0.00528
+0.00%
$ 1 million $ 1,115
May 9, 5 PM $ 0.00521
+3.37%
$ 989,519 $ 894
May 9, 4 PM $ 0.00504
-3.11%
$ 957,231 $ 610
May 9, 3 PM $ 0.0052
+3.26%
$ 987,999 $ 628
May 9, 2 PM $ 0.00504
-3.30%
$ 956,851 $ 575
May 9, 1 PM $ 0.00521
+0.02%
$ 989,519 $ 570
May 9, 12 PM $ 0.00521
+1.94%
$ 989,329 $ 517
May 9, 11 AM $ 0.00501
+0.00%
$ 952,483 $ 482
May 9, 10 AM $ 0.00501
-1.07%
$ 952,483 $ 494
May 9, 9 AM $ 0.00507
+1.36%
$ 962,739 $ 491
May 9, 8 AM $ 0.005
-1.13%
$ 949,824 $ 478
May 9, 7 AM $ 0.00506
+0.00%
$ 960,650 $ 404
May 9, 6 AM $ 0.00506
+0.00%
$ 960,650 $ 404
May 9, 5 AM $ 0.00506
+1.14%
$ 960,650 $ 405
May 9, 4 AM $ 0.005
+0.00%
$ 949,824 $ 401
May 9, 3 AM $ 0.005
-1.03%
$ 949,824 $ 401
May 9, 2 AM $ 0.00505
+0.00%
$ 959,700 $ 398
May 9, 1 AM $ 0.00505
+0.00%
$ 959,700 $ 433
May 9, 12 AM $ 0.00505
+0.00%
$ 959,700 $ 433
May 8, 11 PM $ 0.00505
+0.20%
$ 959,700 $ 433
May 8, 10 PM $ 0.00504
-0.36%
$ 957,801 $ 422