LoopNetwork Historical Data

LOOP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00266
+0.00%
$ 512,080 $ 2,511
Jul 13, 4 AM $ 0.00266
-2.57%
$ 512,080 $ 2,517
Jul 13, 3 AM $ 0.00273
+2.64%
$ 525,579 $ 2,517
Jul 13, 2 AM $ 0.00266
+0.00%
$ 512,080 $ 1,818
Jul 13, 1 AM $ 0.00266
+0.00%
$ 512,080 $ 1,818
Jul 13, 12 AM $ 0.0028
+5.36%
$ 539,505 $ 1,823
Jul 12, 11 PM $ 0.00266
+0.00%
$ 512,080 $ 1,857
Jul 12, 10 PM $ 0.00266
-5.96%
$ 512,080 $ 1,857
Jul 12, 9 PM $ 0.00283
+0.61%
$ 544,528 $ 1,857
Jul 12, 8 PM $ 0.00281
+0.48%
$ 541,222 $ 1,969
Jul 12, 7 PM $ 0.00279
-10.58%
$ 538,625 $ 1,606
Jul 12, 6 PM $ 0.00309
-14.16%
$ 595,415 $ 2,185
Jul 12, 5 PM $ 0.00312
+33.12%
$ 601,121 $ 663
Jul 12, 4 PM $ 0.00234
+3.76%
$ 451,563 $ 670
Jul 12, 3 PM $ 0.00226
+0.00%
$ 435,181 $ 716
Jul 12, 2 PM $ 0.00226
+0.00%
$ 435,181 $ 5,502
Jul 12, 1 PM $ 0.00226
-1.44%
$ 435,181 $ 5,611
Jul 12, 12 PM $ 0.00229
+0.00%
$ 441,541 $ 5,634
Jul 12, 11 AM $ 0.00229
+0.00%
$ 441,541 $ 5,634
Jul 12, 10 AM $ 0.00229
-50.30%
$ 441,541 $ 5,663
Jul 12, 9 AM $ 0.00461
+62.69%
$ 888,410 $ 5,666
Jul 12, 8 AM $ 0.00283
+24.82%
$ 546,081 $ 6,734
Jul 12, 7 AM $ 0.00227
-18.36%
$ 437,494 $ 6,745
Jul 12, 6 AM $ 0.00278
-0.21%
$ 535,858 $ 6,752
Jul 12, 5 AM $ 0.00279
+26.07%
$ 537,219 $ 6,706
Jul 12, 4 AM $ 0.00221
+0.00%
$ 426,123 $ 5,501
Jul 12, 3 AM $ 0.00221
-47.04%
$ 426,123 $ 5,503
Jul 12, 2 AM $ 0.00418
+53.91%
$ 804,662 $ 5,503
Jul 12, 1 AM $ 0.00271
+22.69%
$ 522,809 $ 5,449
Jul 12, 12 AM $ 0.00221
-18.56%
$ 426,123 $ 5,449
Jul 11, 11 PM $ 0.00272
+22.80%
$ 523,259 $ 5,449
Jul 11, 10 PM $ 0.00221
-19.47%
$ 426,123 $ 6,539
Jul 11, 9 PM $ 0.00275
+0.43%
$ 529,143 $ 6,539
Jul 11, 8 PM $ 0.00273
+0.64%
$ 526,884 $ 6,203
Jul 11, 7 PM $ 0.00272
+2.10%
$ 523,558 $ 6,205
Jul 11, 6 PM $ 0.00266
+0.22%
$ 512,793 $ 5,673
Jul 11, 5 PM $ 0.00267
-0.54%
$ 514,638 $ 5,176
Jul 11, 4 PM $ 0.00265
-0.60%
$ 510,171 $ 5,149
Jul 11, 3 PM $ 0.00263
+6.85%
$ 507,595 $ 4,540
Jul 11, 2 PM $ 0.00246
+12.75%
$ 475,032 $ 3,686
Jul 11, 1 PM $ 0.00219
+22.61%
$ 421,331 $ 1,989
Jul 11, 12 PM $ 0.00178
+0.00%
$ 343,635 $ 3,331
Jul 11, 11 AM $ 0.00178
+4.94%
$ 343,635 $ 3,337
Jul 11, 10 AM $ 0.0017
-20.72%
$ 327,446 $ 3,332
Jul 11, 9 AM $ 0.00214
+27.26%
$ 413,019 $ 3,398
Jul 11, 8 AM $ 0.00168
-17.51%
$ 324,555 $ 3,662
Jul 11, 7 AM $ 0.00204
+20.95%
$ 393,468 $ 3,636
Jul 11, 6 AM $ 0.00169
+0.00%
$ 325,326 $ 258
Jul 11, 5 AM $ 0.00169
+0.00%
$ 325,326 $ 261
Jul 11, 4 AM $ 0.00169
+0.00%
$ 325,326 $ 4,001