LoopNetwork Historical Data

LOOP Page 13
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:26 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:25 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:24 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:23 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:22 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:21 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:20 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:19 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:18 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:17 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:16 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:15 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:14 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:13 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:12 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:11 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:10 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:09 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:08 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:07 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:06 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:05 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:04 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:03 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:02 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:01 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:00 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
6:59 PM $ 0.00544
+0.00%
$ 1.03 million $ 762
6:58 PM $ 0.00544
+0.00%
$ 1.03 million $ 762
6:57 PM $ 0.00544
+0.00%
$ 1.03 million $ 762
6:56 PM $ 0.00544
+0.00%
$ 1.03 million $ 762
6:55 PM $ 0.00544
+0.00%
$ 1.03 million $ 762
6:54 PM $ 0.00544
+0.00%
$ 1.03 million $ 762
6:53 PM $ 0.00544
+0.00%
$ 1.03 million $ 762
6:52 PM $ 0.00544
+0.00%
$ 1.03 million $ 688
6:51 PM $ 0.00565
+0.00%
$ 1.03 million $ 688
6:50 PM $ 0.00563
+0.00%
$ 1.03 million $ 678
6:49 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:48 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:47 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:46 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:45 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:44 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:43 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:42 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:41 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:40 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:39 PM $ 0.00563
+0.00%
$ 1.07 million $ 678
6:38 PM $ 0.00563
+0.00%
$ 1.07 million $ 678