Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0623
+4.05%
$12.46 million $31,431
Dec 10, 2024 $0.0596
-5.67%
$11.56 million $212,231
Dec 9, 2024 $0.0609
-23.51%
$11.85 million $794,078
Dec 8, 2024 $0.0791
+17.90%
$15.43 million $708,728
Dec 7, 2024 $0.0671
+54.52%
$13.12 million $203,912
Dec 6, 2024 $0.0434
+29.76%
$8.52 million $187,049
Dec 5, 2024 $0.0335
+17.24%
$6.59 million $328,225
Dec 4, 2024 $0.0287
+14.68%
$5.66 million $226,303
Dec 3, 2024 $0.0251
+4.83%
$4.95 million $117,039
Dec 2, 2024 $0.0238
-10.09%
$4.76 million $261,943
Dec 1, 2024 $0.0263
+11.91%
$5.19 million $204,863
Nov 30, 2024 $0.0236
-1.00%
$4.64 million $84,041
Nov 29, 2024 $0.0238
-1.80%
$4.69 million $198,372
Nov 28, 2024 $0.0243
-0.07%
$4.85 million $214,338
Nov 27, 2024 $0.0243
+5.84%
$4.79 million $228,136
Nov 26, 2024 $0.0229
-1.25%
$4.52 million $218,496
Nov 25, 2024 $0.0233
-15.24%
$4.6 million $19,543
Nov 24, 2024 $0.0275
+7.53%
$5.42 million $240,618
Nov 23, 2024 $0.0256
+9.56%
$5.04 million $217,114
Nov 22, 2024 $0.0233
-3.66%
$4.6 million $165,133
Nov 21, 2024 $0.0241
-2.18%
$4.75 million $241,958
Nov 20, 2024 $0.0246
+5.94%
$4.85 million $51,173
Nov 19, 2024 $0.0232
-2.65%
$4.59 million $220,287
Nov 18, 2024 $0.0239
-8.41%
$4.71 million $183,915
Nov 17, 2024 $0.026
-8.69%
$5.14 million $101,563
Nov 16, 2024 $0.0285
-1.45%
$5.63 million $228,867
Nov 15, 2024 $0.0289
-5.81%
$5.71 million $51,502
Nov 14, 2024 $0.0307
+2.77%
$6.07 million $166,254
Nov 13, 2024 $0.0299
-14.06%
$5.92 million $299,698
Nov 12, 2024 $0.0347
-14.58%
$6.85 million $184,455
Nov 11, 2024 $0.0405
+0.57%
$7.96 million $208,942
Nov 10, 2024 $0.0402
-6.35%
$7.91 million $263,984
Nov 9, 2024 $0.043
+4.08%
$8.46 million $265,654
Nov 8, 2024 $0.0414
+0.61%
$8.16 million $152,635
Nov 7, 2024 $0.0411
+16.45%
$8.12 million $317,210
Nov 6, 2024 $0.0353
+11.25%
$6.98 million $417,106
Nov 5, 2024 $0.0318
+4.78%
$6.28 million $228,870
Nov 4, 2024 $0.0303
+0.70%
$5.99 million $208,287
Nov 3, 2024 $0.0301
-0.80%
$5.94 million $265,780
Nov 2, 2024 $0.0304
-0.81%
$5.98 million $225,985
Nov 1, 2024 $0.0306
-6.69%
$6.03 million $122,955
Oct 31, 2024 $0.033
+5.42%
$6.6 million $11,889
Oct 30, 2024 $0.0313
+1.92%
$6.16 million $261,205
Oct 29, 2024 $0.0307
+5.51%
$6.04 million $218,143
Oct 28, 2024 $0.0291
-3.18%
$5.82 million $234,981
Oct 27, 2024 $0.0301
+0.65%
$5.93 million $212,717
Oct 26, 2024 $0.0299
-5.79%
$5.89 million $203,357
Oct 25, 2024 $0.0317
-10.64%
$6.25 million $220,690
Oct 24, 2024 $0.0355
-1.00%
$7 million $212,898
Oct 23, 2024 $0.0356
-4.26%
$7.01 million $45,832