LoopNetwork Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0209
+9.93%
$ 4.16 million $ 26,297
Jun 25, 2024 $ 0.019
+2.45%
$ 3.79 million $ 15,381
Jun 24, 2024 $ 0.0185
-5.50%
$ 3.7 million $ 13,545
Jun 23, 2024 $ 0.0196
-4.43%
$ 3.91 million $ 16,776
Jun 22, 2024 $ 0.0205
+13.83%
$ 4.09 million $ 9,013
Jun 21, 2024 $ 0.018
-23.70%
$ 3.59 million $ 20,098
Jun 20, 2024 $ 0.0236
-0.10%
$ 4.71 million $ 21,872
Jun 19, 2024 $ 0.0234
+5.66%
$ 4.68 million $ 21,628
Jun 18, 2024 $ 0.0222
-7.82%
$ 4.42 million $ 50,810
Jun 17, 2024 $ 0.024
-9.07%
$ 4.79 million $ 41,865
Jun 16, 2024 $ 0.0264
-2.89%
$ 5.27 million $ 17,542
Jun 15, 2024 $ 0.0272
+7.15%
$ 5.43 million $ 6,741
Jun 14, 2024 $ 0.0267
+3.25%
$ 5.33 million $ 43,578
Jun 13, 2024 $ 0.0259
-8.07%
$ 5.16 million $ 10,781
Jun 12, 2024 $ 0.0282
-7.09%
$ 5.61 million $ 10,731
Jun 11, 2024 $ 0.0303
+0.53%
$ 6.03 million $ 25,442
Jun 10, 2024 $ 0.0301
-2.90%
$ 6 million $ 21,553
Jun 9, 2024 $ 0.031
-1.10%
$ 6.18 million $ 39,815
Jun 8, 2024 $ 0.0314
-4.97%
$ 6.24 million $ 46,064
Jun 7, 2024 $ 0.0332
-4.71%
$ 6.61 million $ 54,935
Jun 6, 2024 $ 0.0348
+1.73%
$ 6.94 million $ 61,102
Jun 5, 2024 $ 0.0342
-3.82%
$ 6.83 million $ 84,852
Jun 4, 2024 $ 0.0355
+16.61%
$ 7.06 million $ 34,448
Jun 3, 2024 $ 0.0317
+5.55%
$ 6.32 million $ 72,319
Jun 2, 2024 $ 0.0301
-9.80%
$ 5.99 million $ 91,655
Jun 1, 2024 $ 0.0333
-0.70%
$ 6.67 million $ 20,338
May 31, 2024 $ 0.034
-1.22%
$ 6.77 million $ 28,359
May 30, 2024 $ 0.0344
-4.93%
$ 6.85 million $ 31,896
May 29, 2024 $ 0.0362
-6.97%
$ 7.21 million $ 45,532
May 28, 2024 $ 0.0387
+0.19%
$ 7.7 million $ 25,800
May 27, 2024 $ 0.0386
+3.73%
$ 7.69 million $ 67,359
May 26, 2024 $ 0.0372
+6.61%
$ 7.41 million $ 45,668
May 25, 2024 $ 0.0349
-0.14%
$ 6.95 million $ 62,326
May 24, 2024 $ 0.0349
-3.38%
$ 6.96 million $ 41,037
May 23, 2024 $ 0.0359
-9.92%
$ 7.15 million $ 90,822
May 22, 2024 $ 0.0398
-3.36%
$ 7.94 million $ 79,266
May 21, 2024 $ 0.0412
-1.25%
$ 8.21 million $ 81,634
May 20, 2024 $ 0.0417
+3.67%
$ 8.32 million $ 77,464
May 19, 2024 $ 0.0403
-8.29%
$ 8.02 million $ 73,759
May 18, 2024 $ 0.0439
-0.24%
$ 8.75 million $ 91,556
May 17, 2024 $ 0.0428
+4.28%
$ 8.54 million $ 71,650
May 16, 2024 $ 0.041
-0.93%
$ 8.19 million $ 33,571
May 15, 2024 $ 0.0414
+12.27%
$ 8.26 million $ 59,964
May 14, 2024 $ 0.0369
+10.15%
$ 7.35 million $ 52,865
May 13, 2024 $ 0.0352
-14.63%
$ 7.02 million $ 41,531
May 12, 2024 $ 0.0412
-10.56%
$ 8.23 million $ 52,650
May 11, 2024 $ 0.0461
-0.99%
$ 9.2 million $ 31,291
May 10, 2024 $ 0.0466
+1.92%
$ 9.29 million $ 46,038
May 9, 2024 $ 0.0457
-0.37%
$ 9.11 million $ 144,649
May 8, 2024 $ 0.0459
-13.03%
$ 9.15 million $ 66,104