LoopNetwork Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00169
+0.00%
$ 325,326 $ 4,001
Jul 11, 3 AM $ 0.00169
+0.00%
$ 325,326 $ 4,037
Jul 11, 2 AM $ 0.00169
+0.00%
$ 325,326 $ 4,037
Jul 11, 1 AM $ 0.00169
+0.42%
$ 325,326 $ 4,037
Jul 11, 12 AM $ 0.00168
-21.16%
$ 323,977 $ 4,033
Jul 10, 11 PM $ 0.00213
+26.84%
$ 410,926 $ 4,033
Jul 10, 10 PM $ 0.00168
+0.00%
$ 323,977 $ 5,075
Jul 10, 9 PM $ 0.00168
+0.00%
$ 323,977 $ 5,089
Jul 10, 8 PM $ 0.00168
+0.06%
$ 323,977 $ 5,088
Jul 10, 7 PM $ 0.00168
-1.29%
$ 324,555 $ 5,254
Jul 10, 6 PM $ 0.00171
+0.00%
$ 328,795 $ 5,225
Jul 10, 5 PM $ 0.00218
-0.01%
$ 419,354 $ 4,785
Jul 10, 4 PM $ 0.00215
+1.37%
$ 414,273 $ 4,589
Jul 10, 3 PM $ 0.00207
+4.93%
$ 399,349 $ 4,064
Jul 10, 2 PM $ 0.00189
+22.09%
$ 364,959 $ 3,136
Jul 10, 1 PM $ 0.00204
+4.57%
$ 393,272 $ 2,887
Jul 10, 12 PM $ 0.00198
+5.97%
$ 380,750 $ 2,239
Jul 10, 11 AM $ 0.00188
+6.81%
$ 362,709 $ 1,457
Jul 10, 10 AM $ 0.00158
+12.99%
$ 303,997 $ 2,796
Jul 10, 9 AM $ 0.0014
+0.14%
$ 269,049 $ 1,336
Jul 10, 8 AM $ 0.00139
+0.72%
$ 268,664 $ 3,005
Jul 10, 7 AM $ 0.00138
-7.54%
$ 266,736 $ 3,186
Jul 10, 6 AM $ 0.0015
+8.71%
$ 288,490 $ 3,188
Jul 10, 5 AM $ 0.00138
-13.57%
$ 265,387 $ 4,304
Jul 10, 4 AM $ 0.00158
+9.31%
$ 305,262 $ 4,557
Jul 10, 3 AM $ 0.00145
+0.00%
$ 279,264 $ 2,146
Jul 10, 2 AM $ 0.00145
-7.86%
$ 279,264 $ 4,154
Jul 10, 1 AM $ 0.00157
+8.53%
$ 303,075 $ 4,154
Jul 10, 12 AM $ 0.00145
-8.21%
$ 279,264 $ 4,465
Jul 9, 11 PM $ 0.00158
+0.10%
$ 304,254 $ 4,502
Jul 9, 10 PM $ 0.00158
+9.22%
$ 303,946 $ 4,466
Jul 9, 9 PM $ 0.00144
-8.25%
$ 278,300 $ 5,262
Jul 9, 8 PM $ 0.00157
-13.92%
$ 303,316 $ 5,712
Jul 9, 7 PM $ 0.00185
-6.86%
$ 357,238 $ 6,525
Jul 9, 6 PM $ 0.00178
+1.29%
$ 343,239 $ 6,342
Jul 9, 5 PM $ 0.00173
+26.37%
$ 333,677 $ 5,709
Jul 9, 4 PM $ 0.00137
+0.51%
$ 264,038 $ 6,532
Jul 9, 3 PM $ 0.00152
-11.96%
$ 293,889 $ 6,697
Jul 9, 2 PM $ 0.0017
-1.11%
$ 327,018 $ 6,889
Jul 9, 1 PM $ 0.00172
+0.09%
$ 332,316 $ 3,703
Jul 9, 12 PM $ 0.00174
+0.51%
$ 334,639 $ 3,594
Jul 9, 11 AM $ 0.00173
-1.79%
$ 332,655 $ 3,282
Jul 9, 10 AM $ 0.00179
+2.24%
$ 345,224 $ 2,763
Jul 9, 9 AM $ 0.00158
+9.49%
$ 304,916 $ 5,106
Jul 9, 8 AM $ 0.00184
+13.94%
$ 355,457 $ 3,186
Jul 9, 7 AM $ 0.00162
+12.02%
$ 311,975 $ 5,601
Jul 9, 6 AM $ 0.00145
-15.49%
$ 278,493 $ 2,848
Jul 9, 5 AM $ 0.00171
+9.19%
$ 328,745 $ 4,658
Jul 9, 4 AM $ 0.00156
-9.16%
$ 300,690 $ 4,520
Jul 9, 3 AM $ 0.00172
+13.44%
$ 331,011 $ 4,790