Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.00256
+0.00%
$498,275 $144
Aug 12, 4 PM $0.00256
+0.00%
$498,275 $159
Aug 12, 3 PM $0.00256
+0.00%
$498,275 $159
Aug 12, 2 PM $0.00256
+0.00%
$498,275 $159
Aug 12, 1 PM $0.00256
+0.00%
$498,275 $376
Aug 12, 12 PM $0.00256
-2.96%
$498,275 $386
Aug 12, 11 AM $0.00264
-4.73%
$513,457 $371
Aug 12, 10 AM $0.00277
+0.44%
$538,946 $366
Aug 12, 9 AM $0.00276
-2.07%
$536,610 $446
Aug 12, 8 AM $0.00282
-5.71%
$547,972 $457
Aug 12, 7 AM $0.00284
+5.05%
$552,496 $419
Aug 12, 6 AM $0.0027
+0.00%
$525,914 $210
Aug 12, 5 AM $0.0027
+0.00%
$525,914 $216
Aug 12, 4 AM $0.0027
+0.60%
$525,914 $316
Aug 12, 3 AM $0.00269
+0.00%
$522,800 $315
Aug 12, 2 AM $0.00269
+0.00%
$522,800 $407
Aug 12, 1 AM $0.00269
+0.00%
$522,800 $878
Aug 12, 12 AM $0.00269
+0.00%
$522,800 $878
Aug 11, 11 PM $0.00269
+0.00%
$522,800 $878
Aug 11, 10 PM $0.00269
+0.71%
$522,800 $1,059
Aug 11, 9 PM $0.00267
+0.00%
$519,102 $1,070
Aug 11, 8 PM $0.00277
+11.58%
$538,982 $1,059
Aug 11, 7 PM $0.00248
-4.55%
$483,047 $1,039
Aug 11, 6 PM $0.0026
+0.00%
$506,061 $537
Aug 11, 5 PM $0.0026
-1.25%
$506,061 $537
Aug 11, 4 PM $0.00263
+0.00%
$512,484 $522
Aug 11, 3 PM $0.00263
+0.00%
$512,484 $522
Aug 11, 2 PM $0.00263
+0.00%
$512,484 $522
Aug 11, 1 PM $0.00263
+5.40%
$512,484 $522
Aug 11, 12 PM $0.0025
+0.00%
$486,208 $512
Aug 11, 11 AM $0.0025
+4.65%
$486,208 $512
Aug 11, 10 AM $0.00239
+0.00%
$464,603 $896
Aug 11, 9 AM $0.00264
+10.58%
$513,747 $815
Aug 11, 8 AM $0.00239
+0.00%
$464,603 $702
Aug 11, 7 AM $0.00239
+0.00%
$464,603 $702
Aug 11, 6 AM $0.00236
+18.06%
$460,049 $692
Aug 11, 5 AM $0.002
-24.74%
$389,667 $410
Aug 11, 4 AM $0.00266
+0.00%
$517,739 $310
Aug 11, 3 AM $0.00266
-9.59%
$517,739 $310
Aug 11, 2 AM $0.00294
-1.01%
$572,627 $218
Aug 11, 1 AM $0.00297
+1.65%
$578,467 $609
Aug 11, 12 AM $0.00292
+0.34%
$569,056 $609
Aug 10, 11 PM $0.00291
-10.95%
$567,136 $583
Aug 10, 10 PM $0.00327
+5.51%
$636,858 $30
Aug 10, 9 PM $0.0031
+0.00%
$603,575 $26
Aug 10, 8 PM $0.0031
+0.13%
$603,575 $26
Aug 10, 7 PM $0.0031
+3.23%
$602,796 $26
Aug 10, 6 PM $0.003
+0.00%
$583,916 $19
Aug 10, 5 PM $0.003
+0.00%
$583,916 $19
Aug 10, 4 PM $0.003
+0.00%
$583,916 $19