LoopNetwork Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00552
-1.16%
$ 1.05 million $ 326
Mar 13, 8 PM $ 0.00558
+0.00%
$ 1.06 million $ 305
Mar 13, 7 PM $ 0.00558
-0.98%
$ 1.06 million $ 359
Mar 13, 6 PM $ 0.00564
+0.00%
$ 1.07 million $ 348
Mar 13, 5 PM $ 0.00564
+0.00%
$ 1.07 million $ 362
Mar 13, 4 PM $ 0.00564
-1.35%
$ 1.07 million $ 362
Mar 13, 3 PM $ 0.00572
+0.00%
$ 1.09 million $ 367
Mar 13, 2 PM $ 0.00572
+1.37%
$ 1.09 million $ 377
Mar 13, 1 PM $ 0.00564
+0.53%
$ 1.07 million $ 361
Mar 13, 12 PM $ 0.00561
+0.00%
$ 1.07 million $ 340
Mar 13, 11 AM $ 0.00561
+0.00%
$ 1.07 million $ 326
Mar 13, 10 AM $ 0.00561
+0.36%
$ 1.07 million $ 522
Mar 13, 9 AM $ 0.00559
+0.00%
$ 1.06 million $ 936
Mar 13, 8 AM $ 0.00559
+0.00%
$ 1.06 million $ 914
Mar 13, 7 AM $ 0.00559
+0.27%
$ 1.06 million $ 1,052
Mar 13, 6 AM $ 0.00557
+0.00%
$ 1.06 million $ 2,367
Mar 13, 5 AM $ 0.00557
-0.43%
$ 1.06 million $ 2,387
Mar 13, 4 AM $ 0.0056
+0.48%
$ 1.07 million $ 2,389
Mar 13, 3 AM $ 0.00557
+0.00%
$ 1.06 million $ 2,379
Mar 13, 2 AM $ 0.00557
+0.00%
$ 1.06 million $ 2,379
Mar 13, 1 AM $ 0.00557
+0.22%
$ 1.06 million $ 2,381
Mar 13, 12 AM $ 0.00556
+0.00%
$ 1.06 million $ 2,373
Mar 12, 11 PM $ 0.00556
+0.00%
$ 1.06 million $ 2,374
Mar 12, 10 PM $ 0.00556
-0.71%
$ 1.06 million $ 3,323
Mar 12, 9 PM $ 0.0056
+0.00%
$ 1.07 million $ 3,402
Mar 12, 8 PM $ 0.0056
-0.02%
$ 1.07 million $ 3,344
Mar 12, 7 PM $ 0.0056
+0.00%
$ 1.07 million $ 3,293
Mar 12, 6 PM $ 0.0056
-0.16%
$ 1.07 million $ 3,295
Mar 12, 5 PM $ 0.00561
+0.00%
$ 1.07 million $ 3,280
Mar 12, 4 PM $ 0.00561
-2.91%
$ 1.07 million $ 3,284
Mar 12, 3 PM $ 0.00578
+0.12%
$ 1.1 million $ 3,247
Mar 12, 2 PM $ 0.00577
+1.33%
$ 1.1 million $ 3,238
Mar 12, 1 PM $ 0.00569
+0.00%
$ 1.08 million $ 3,241
Mar 12, 12 PM $ 0.00569
+0.00%
$ 1.08 million $ 3,245
Mar 12, 11 AM $ 0.00569
-1.64%
$ 1.08 million $ 3,245
Mar 12, 10 AM $ 0.00562
-7.11%
$ 1.07 million $ 3,669
Mar 12, 9 AM $ 0.00605
+0.00%
$ 1.15 million $ 3,387
Mar 12, 8 AM $ 0.00605
+6.33%
$ 1.15 million $ 3,380
Mar 12, 7 AM $ 0.00552
-4.66%
$ 1.05 million $ 3,736
Mar 12, 6 AM $ 0.00579
+3.95%
$ 1.1 million $ 3,623
Mar 12, 5 AM $ 0.00557
-1.76%
$ 1.06 million $ 4,194
Mar 12, 4 AM $ 0.00567
+0.00%
$ 1.08 million $ 4,256
Mar 12, 3 AM $ 0.00567
+0.00%
$ 1.08 million $ 4,256
Mar 12, 2 AM $ 0.00567
-5.03%
$ 1.08 million $ 4,861
Mar 12, 1 AM $ 0.00597
+0.00%
$ 1.14 million $ 5,661
Mar 12, 12 AM $ 0.00597
+1.70%
$ 1.14 million $ 5,661
Mar 11, 11 PM $ 0.00587
+1.03%
$ 1.12 million $ 5,660
Mar 11, 10 PM $ 0.00581
+3.20%
$ 1.11 million $ 4,708
Mar 11, 9 PM $ 0.00568
+1.97%
$ 1.08 million $ 4,654
Mar 11, 8 PM $ 0.00557
-1.76%
$ 1.06 million $ 4,654