LoopNetwork Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00504
-0.36%
$ 957,801 $ 422
May 8, 9 PM $ 0.00506
+0.00%
$ 961,220 $ 419
May 8, 8 PM $ 0.00506
+1.61%
$ 961,220 $ 424
May 8, 7 PM $ 0.00498
-2.08%
$ 946,025 $ 485
May 8, 6 PM $ 0.00509
+0.00%
$ 966,158 $ 1,031
May 8, 5 PM $ 0.00509
+2.15%
$ 966,158 $ 1,031
May 8, 4 PM $ 0.00498
-0.42%
$ 945,835 $ 1,168
May 8, 3 PM $ 0.005
+0.00%
$ 949,824 $ 945
May 8, 2 PM $ 0.005
+0.50%
$ 949,824 $ 945
May 8, 1 PM $ 0.00498
+0.00%
$ 945,076 $ 1,034
May 8, 12 PM $ 0.00498
-0.12%
$ 945,076 $ 1,049
May 8, 11 AM $ 0.00498
+0.00%
$ 946,215 $ 1,061
May 8, 10 AM $ 0.00498
+0.00%
$ 946,215 $ 1,139
May 8, 9 AM $ 0.00498
+0.00%
$ 946,215 $ 1,193
May 8, 8 AM $ 0.00498
+0.50%
$ 946,215 $ 1,988
May 8, 7 AM $ 0.00496
+0.00%
$ 941,467 $ 3,102
May 8, 6 AM $ 0.00496
+0.53%
$ 941,467 $ 3,355
May 8, 5 AM $ 0.00493
+0.00%
$ 936,529 $ 3,354
May 8, 4 AM $ 0.00493
+0.00%
$ 936,529 $ 3,354
May 8, 3 AM $ 0.00493
+0.00%
$ 936,529 $ 3,354
May 8, 2 AM $ 0.00493
-2.05%
$ 936,529 $ 3,354
May 8, 1 AM $ 0.00503
+0.00%
$ 956,092 $ 3,319
May 8, 12 AM $ 0.00503
+0.00%
$ 956,092 $ 3,319
May 7, 11 PM $ 0.00503
+0.00%
$ 956,092 $ 3,319
May 7, 10 PM $ 0.00503
-0.69%
$ 956,092 $ 3,319
May 7, 9 PM $ 0.00507
+2.78%
$ 962,739 $ 3,317
May 7, 7 PM $ 0.00521
+5.72%
$ 989,519 $ 3,243
May 7, 6 PM $ 0.00493
+0.00%
$ 935,959 $ 2,719
May 7, 5 PM $ 0.00493
-5.43%
$ 935,959 $ 2,826
May 7, 4 PM $ 0.00521
+4.89%
$ 989,709 $ 2,671
May 7, 3 PM $ 0.00497
+0.00%
$ 943,556 $ 2,689
May 7, 2 PM $ 0.00497
-0.64%
$ 943,556 $ 2,800
May 7, 1 PM $ 0.005
-1.96%
$ 949,634 $ 3,604
May 7, 12 PM $ 0.0051
-1.73%
$ 968,627 $ 4,689
May 7, 11 AM $ 0.00519
-0.27%
$ 985,340 $ 4,612
May 7, 10 AM $ 0.0052
+1.34%
$ 987,999 $ 4,588
May 7, 9 AM $ 0.00513
+0.00%
$ 974,894 $ 4,534
May 7, 8 AM $ 0.00556
+1.05%
$ 1.06 million $ 3,156
May 7, 7 AM $ 0.0055
-4.71%
$ 1.04 million $ 2,613
May 7, 6 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
May 7, 5 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
May 7, 4 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
May 7, 3 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
May 7, 2 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
May 7, 1 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
May 7, 12 AM $ 0.00577
+0.00%
$ 1.1 million $ 2,360
May 6, 11 PM $ 0.00577
+0.00%
$ 1.1 million $ 2,375
May 6, 10 PM $ 0.00577
+0.00%
$ 1.1 million $ 2,375
May 6, 9 PM $ 0.00577
+0.00%
$ 1.1 million $ 2,436
May 6, 8 PM $ 0.00577
+0.00%
$ 1.1 million $ 2,475