LoopNetwork Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:13 PM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:12 PM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:10 PM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:09 PM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:08 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
8:06 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
8:05 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
8:03 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
8:02 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
8:01 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
8:00 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
7:59 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
7:58 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
7:55 PM $ 0.00544
+0.00%
$ 1.1 million $ 701
7:53 PM $ 0.00544
+0.00%
$ 1.03 million $ 701
7:52 PM $ 0.00544
+0.00%
$ 1.03 million $ 701
7:51 PM $ 0.00544
+0.00%
$ 1.03 million $ 701
7:50 PM $ 0.00544
+0.00%
$ 1.03 million $ 755
7:49 PM $ 0.00544
+0.00%
$ 1.03 million $ 755
7:48 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:47 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:46 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:44 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:43 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:42 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:41 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:40 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:39 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:38 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:37 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:36 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:35 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:34 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:33 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:32 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:31 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:30 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:29 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:28 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:27 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:26 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:25 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:24 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:23 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:22 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:21 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:20 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:19 PM $ 0.00544
+0.00%
$ 1.03 million $ 767
7:18 PM $ 0.00544
+0.00%
$ 1.03 million $ 767