LoopNetwork Historical Data

LOOP Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00577
+1.82%
$ 1.1 million $ 2,783
May 6, 6 PM $ 0.00567
-3.57%
$ 1.08 million $ 2,754
May 6, 5 PM $ 0.00588
+0.00%
$ 1.12 million $ 2,648
May 6, 4 PM $ 0.00588
+2.10%
$ 1.12 million $ 2,674
May 6, 3 PM $ 0.00576
-0.52%
$ 1.09 million $ 2,629
May 6, 2 PM $ 0.00579
-3.50%
$ 1.1 million $ 2,518
May 6, 1 PM $ 0.006
+5.84%
$ 1.14 million $ 1,910
May 6, 12 PM $ 0.00567
+0.00%
$ 1.08 million $ 810
May 6, 11 AM $ 0.00567
+0.00%
$ 1.08 million $ 810
May 6, 10 AM $ 0.00567
+0.00%
$ 1.08 million $ 743
May 6, 9 AM $ 0.00567
+0.00%
$ 1.08 million $ 743
May 6, 8 AM $ 0.00567
+0.00%
$ 1.08 million $ 889
May 6, 7 AM $ 0.00567
+0.00%
$ 1.08 million $ 889
May 6, 6 AM $ 0.00567
+0.00%
$ 1.08 million $ 891
May 6, 5 AM $ 0.00567
+0.00%
$ 1.08 million $ 891
May 6, 4 AM $ 0.00567
+0.00%
$ 1.08 million $ 891
May 6, 3 AM $ 0.00567
+0.00%
$ 1.08 million $ 891
May 6, 2 AM $ 0.00567
+0.00%
$ 1.08 million $ 891
May 6, 1 AM $ 0.00567
+0.00%
$ 1.08 million $ 920
May 6, 12 AM $ 0.00567
+4.91%
$ 1.08 million $ 1,044
May 5, 11 PM $ 0.0054
+0.00%
$ 1.03 million $ 1,029
May 5, 10 PM $ 0.0054
-4.88%
$ 1.03 million $ 1,029
May 5, 9 PM $ 0.00568
-0.35%
$ 1.08 million $ 968
May 5, 8 PM $ 0.0057
+5.75%
$ 1.08 million $ 929
May 5, 7 PM $ 0.00539
+1.28%
$ 1.03 million $ 620
May 5, 6 PM $ 0.00532
+0.00%
$ 1.01 million $ 618
May 5, 5 PM $ 0.00532
-3.61%
$ 1.01 million $ 618
May 5, 4 PM $ 0.00552
+0.00%
$ 1.05 million $ 591
May 5, 3 PM $ 0.00552
+0.00%
$ 1.05 million $ 591
May 5, 2 PM $ 0.00552
+7.79%
$ 1.05 million $ 591
May 5, 1 PM $ 0.00512
+0.00%
$ 974,111 $ 301
May 5, 12 PM $ 0.00512
+0.00%
$ 974,111 $ 301
May 5, 11 AM $ 0.00512
+0.00%
$ 974,111 $ 322
May 5, 10 AM $ 0.00512
+0.00%
$ 974,111 $ 394
May 5, 9 AM $ 0.00512
-3.29%
$ 974,111 $ 394
May 5, 8 AM $ 0.00529
+0.00%
$ 1.01 million $ 248
May 5, 7 AM $ 0.00529
+0.27%
$ 1.01 million $ 248
May 5, 6 AM $ 0.00528
+0.00%
$ 1 million $ 247
May 5, 5 AM $ 0.00528
+0.00%
$ 1 million $ 284
May 5, 4 AM $ 0.00528
+0.00%
$ 1 million $ 284
May 5, 3 AM $ 0.00528
+0.00%
$ 1 million $ 290
May 5, 2 AM $ 0.00528
+0.00%
$ 1 million $ 290
May 5, 1 AM $ 0.00528
-0.28%
$ 1 million $ 262
May 5, 12 AM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 11 PM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 10 PM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 9 PM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 8 PM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 7 PM $ 0.0053
+0.00%
$ 1.01 million $ 138
May 4, 6 PM $ 0.0053
+0.00%
$ 1.01 million $ 261