LoopNetwork Historical Data

LOOP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00172
+13.44%
$ 331,011 $ 4,790
Jul 9, 2 AM $ 0.00151
-6.03%
$ 291,791 $ 4,181
Jul 9, 1 AM $ 0.00161
+9.30%
$ 310,511 $ 4,181
Jul 9, 12 AM $ 0.00147
-1.73%
$ 284,082 $ 4,522
Jul 8, 11 PM $ 0.0015
-12.53%
$ 289,093 $ 4,485
Jul 8, 10 PM $ 0.00171
-2.07%
$ 330,492 $ 4,500
Jul 8, 9 PM $ 0.00175
-13.32%
$ 337,493 $ 3,954
Jul 8, 8 PM $ 0.00202
+6.03%
$ 389,350 $ 3,822
Jul 8, 7 PM $ 0.00203
+6.36%
$ 390,854 $ 2,050
Jul 8, 6 PM $ 0.00202
+0.23%
$ 388,600 $ 2,168
Jul 8, 5 PM $ 0.00186
-7.73%
$ 358,399 $ 5,070
Jul 8, 4 PM $ 0.00202
-1.93%
$ 388,891 $ 2,991
Jul 8, 3 PM $ 0.00205
+0.00%
$ 395,893 $ 5,183
Jul 8, 2 PM $ 0.00207
+27.77%
$ 398,418 $ 5,794
Jul 8, 1 PM $ 0.00162
-2.35%
$ 311,835 $ 3,821
Jul 8, 12 PM $ 0.00189
+14.17%
$ 364,617 $ 8,102
Jul 8, 11 AM $ 0.00208
+0.00%
$ 401,169 $ 5,818
Jul 8, 10 AM $ 0.0021
+0.10%
$ 405,109 $ 5,882
Jul 8, 9 AM $ 0.00212
-1.26%
$ 409,445 $ 5,797
Jul 8, 8 AM $ 0.00196
+0.02%
$ 377,293 $ 7,982
Jul 8, 7 AM $ 0.00196
+12.42%
$ 377,209 $ 8,039
Jul 8, 6 AM $ 0.00179
-10.75%
$ 345,562 $ 8,782
Jul 8, 5 AM $ 0.00201
+17.14%
$ 387,181 $ 8,815
Jul 8, 4 AM $ 0.00171
-14.92%
$ 330,530 $ 8,128
Jul 8, 3 AM $ 0.00202
+15.05%
$ 388,493 $ 8,077
Jul 8, 2 AM $ 0.00175
+0.00%
$ 337,661 $ 8,819
Jul 8, 1 AM $ 0.00175
+0.00%
$ 337,661 $ 8,846
Jul 8, 12 AM $ 0.00175
-15.30%
$ 337,661 $ 8,992
Jul 7, 11 PM $ 0.00207
-0.29%
$ 398,659 $ 8,992
Jul 7, 10 PM $ 0.00207
+0.07%
$ 399,800 $ 9,024
Jul 7, 9 PM $ 0.00207
+14.60%
$ 399,534 $ 8,875
Jul 7, 8 PM $ 0.00181
-22.85%
$ 348,646 $ 9,597
Jul 7, 7 PM $ 0.00234
+5.77%
$ 451,889 $ 9,507
Jul 7, 6 PM $ 0.00226
+4.88%
$ 436,254 $ 5,429
Jul 7, 5 PM $ 0.00221
+0.92%
$ 425,053 $ 7,749
Jul 7, 4 PM $ 0.00218
-13.15%
$ 421,018 $ 2,637
Jul 7, 3 PM $ 0.00249
+13.03%
$ 479,249 $ 2,446
Jul 7, 2 PM $ 0.0022
+0.00%
$ 424,003 $ 2,078
Jul 7, 1 PM $ 0.0022
+0.00%
$ 424,003 $ 3,275
Jul 7, 12 PM $ 0.00276
+0.00%
$ 531,077 $ 1,113
Jul 7, 11 AM $ 0.00278
+27.14%
$ 536,632 $ 1,049
Jul 7, 10 AM $ 0.00219
+0.00%
$ 422,076 $ 2,094
Jul 7, 9 AM $ 0.00274
+0.00%
$ 527,568 $ 963
Jul 7, 8 AM $ 0.00235
+5.57%
$ 453,319 $ 3,055
Jul 7, 7 AM $ 0.00243
+1.44%
$ 469,286 $ 2,981
Jul 7, 6 AM $ 0.0024
-1.01%
$ 462,639 $ 2,962
Jul 7, 5 AM $ 0.00242
+5.16%
$ 467,354 $ 2,838
Jul 7, 4 AM $ 0.00231
-4.75%
$ 444,432 $ 2,484
Jul 7, 3 AM $ 0.00242
-0.49%
$ 466,596 $ 2,473
Jul 7, 2 AM $ 0.00243
+3.67%
$ 468,909 $ 2,472