Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.003
+0.00%
$583,916 $19
Aug 10, 2 PM $0.003
+0.00%
$583,916 $50
Aug 10, 1 PM $0.003
+0.00%
$583,916 $64
Aug 10, 12 PM $0.003
+0.00%
$583,916 $64
Aug 10, 11 AM $0.003
+0.00%
$583,916 $84
Aug 10, 10 AM $0.003
+0.00%
$583,916 $85
Aug 10, 9 AM $0.003
+0.00%
$583,916 $85
Aug 10, 8 AM $0.003
+0.00%
$583,916 $85
Aug 10, 7 AM $0.003
+0.00%
$583,916 $85
Aug 10, 6 AM $0.003
+0.00%
$583,916 $85
Aug 10, 5 AM $0.003
+0.00%
$583,916 $103
Aug 10, 4 AM $0.003
+0.00%
$583,916 $103
Aug 10, 3 AM $0.003
+0.00%
$583,916 $103
Aug 10, 2 AM $0.003
+0.00%
$583,916 $103
Aug 10, 1 AM $0.003
+0.00%
$583,916 $103
Aug 10, 12 AM $0.003
+0.00%
$583,916 $103
Aug 9, 11 PM $0.003
+0.00%
$583,916 $104
Aug 9, 10 PM $0.003
+0.00%
$583,916 $104
Aug 9, 9 PM $0.003
+0.00%
$583,916 $124
Aug 9, 8 PM $0.003
+0.00%
$583,916 $124
Aug 9, 7 PM $0.003
+0.00%
$583,916 $209
Aug 9, 6 PM $0.003
+0.00%
$583,916 $209
Aug 9, 5 PM $0.003
+0.00%
$583,916 $209
Aug 9, 4 PM $0.003
+0.00%
$583,916 $209
Aug 9, 3 PM $0.003
+0.00%
$583,916 $209
Aug 9, 2 PM $0.003
+0.00%
$583,916 $195
Aug 9, 1 PM $0.003
+0.00%
$583,916 $215
Aug 9, 12 PM $0.003
+0.00%
$583,916 $568
Aug 9, 11 AM $0.003
+1.21%
$583,916 $548
Aug 9, 10 AM $0.00296
+0.00%
$576,909 $547
Aug 9, 9 AM $0.00296
+0.00%
$576,909 $547
Aug 9, 8 AM $0.00296
+0.00%
$576,909 $547
Aug 9, 7 AM $0.00296
+0.00%
$576,909 $687
Aug 9, 6 AM $0.00296
+3.82%
$576,909 $687
Aug 9, 5 AM $0.00285
+0.00%
$555,694 $669
Aug 9, 4 AM $0.00285
+0.00%
$555,694 $669
Aug 9, 3 AM $0.00285
+0.00%
$555,694 $669
Aug 9, 2 AM $0.00285
+0.00%
$555,694 $669
Aug 9, 1 AM $0.00285
+0.00%
$555,694 $669
Aug 9, 12 AM $0.00285
+7.33%
$556,307 $669
Aug 8, 11 PM $0.00266
+0.00%
$518,310 $668
Aug 8, 10 PM $0.00266
+0.00%
$518,310 $668
Aug 8, 9 PM $0.00266
+0.00%
$518,310 $644
Aug 8, 8 PM $0.00266
-11.33%
$518,310 $644
Aug 8, 7 PM $0.003
+0.00%
$584,560 $548
Aug 8, 6 PM $0.003
+0.00%
$584,560 $548
Aug 8, 5 PM $0.003
+0.00%
$584,560 $548
Aug 8, 4 PM $0.003
+0.00%
$584,560 $548
Aug 8, 3 PM $0.003
-14.29%
$584,560 $551
Aug 8, 2 PM $0.0035
+10.31%
$681,987 $541