LoopNetwork Historical Data

LOOP Page 15
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:00 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:59 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:58 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:57 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:56 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:55 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:53 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:52 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:51 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:50 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:49 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:48 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:46 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:45 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:44 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:43 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:41 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:40 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:39 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:38 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:37 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:36 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:35 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:33 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:32 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:31 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:29 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:27 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:26 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:25 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:24 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:23 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:22 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:20 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:19 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:18 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:17 PM $ 0.00578
+0.00%
$ 1.06 million $ 756
8:16 PM $ 0.00578
+0.00%
$ 1.06 million $ 756
8:15 PM $ 0.00578
+0.00%
$ 1.06 million $ 756
8:14 PM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:13 PM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:12 PM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:10 PM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:09 PM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:08 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
8:06 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
8:05 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
8:03 PM $ 0.00578
+0.00%
$ 1.1 million $ 758
8:02 PM $ 0.00578
+0.00%
$ 1.1 million $ 758