Coinranking
LoopNetwork Historical Data
LOOP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2024 | $0.0271 | -3.52% | ||
| Sep 1, 2024 | $0.0278 | +18.57% | ||
| Aug 31, 2024 | $0.0235 | +22.87% | ||
| Aug 30, 2024 | $0.0191 | +4.05% | ||
| Aug 29, 2024 | $0.0184 | +10.29% | ||
| Aug 28, 2024 | $0.0167 | -13.06% | ||
| Aug 27, 2024 | $0.0192 | -1.34% | ||
| Aug 26, 2024 | $0.0194 | -8.83% | ||
| Aug 25, 2024 | $0.0213 | -12.80% | ||
| Aug 24, 2024 | $0.0244 | +4.01% | ||
| Aug 23, 2024 | $0.0235 | +10.64% | ||
| Aug 22, 2024 | $0.0212 | -2.56% | ||
| Aug 21, 2024 | $0.0218 | +7.03% | ||
| Aug 20, 2024 | $0.0204 | -0.26% | ||
| Aug 19, 2024 | $0.0204 | +12.10% | ||
| Aug 18, 2024 | $0.0182 | -3.99% | ||
| Aug 17, 2024 | $0.019 | +3.50% | ||
| Aug 16, 2024 | $0.0183 | +1.12% | ||
| Aug 15, 2024 | $0.0181 | -1.19% | ||
| Aug 14, 2024 | $0.0183 | -1.84% | ||
| Aug 13, 2024 | $0.0187 | +3.73% | ||
| Aug 12, 2024 | $0.018 | -3.59% | ||
| Aug 11, 2024 | $0.0187 | -1.07% | ||
| Aug 10, 2024 | $0.0189 | -7.55% | ||
| Aug 9, 2024 | $0.0204 | -1.41% | ||
| Aug 8, 2024 | $0.0206 | +5.78% | ||
| Aug 7, 2024 | $0.0195 | -1.98% | ||
| Aug 6, 2024 | $0.0198 | +5.54% | ||
| Aug 5, 2024 | $0.0188 | +3.88% | ||
| Aug 4, 2024 | $0.0182 | -9.52% | ||
| Aug 3, 2024 | $0.0201 | -5.61% | ||
| Aug 2, 2024 | $0.0213 | -6.72% | ||
| Aug 1, 2024 | $0.0228 | -8.06% | ||
| Jul 31, 2024 | $0.0248 | +10.45% | ||
| Jul 30, 2024 | $0.0225 | -11.71% | ||
| Jul 29, 2024 | $0.0255 | +0.96% | ||
| Jul 28, 2024 | $0.0252 | +1.69% | ||
| Jul 27, 2024 | $0.0248 | +2.46% | ||
| Jul 26, 2024 | $0.0242 | -10.50% | ||
| Jul 25, 2024 | $0.027 | -2.21% | ||
| Jul 24, 2024 | $0.0277 | +1.84% | ||
| Jul 23, 2024 | $0.0272 | -12.56% | ||
| Jul 22, 2024 | $0.031 | +3.24% | ||
| Jul 21, 2024 | $0.0301 | +8.42% | ||
| Jul 20, 2024 | $0.0277 | -3.51% | ||
| Jul 19, 2024 | $0.0291 | +1.55% | ||
| Jul 18, 2024 | $0.0287 | -1.05% | ||
| Jul 17, 2024 | $0.029 | -10.85% | ||
| Jul 16, 2024 | $0.0325 | +15.33% | ||
| Jul 15, 2024 | $0.0284 | -8.61% | ||