LoopNetwork Historical Data

LOOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00243
+3.67%
$ 468,909 $ 2,472
Jul 7, 1 AM $ 0.00235
+11.44%
$ 452,313 $ 2,445
Jul 7, 12 AM $ 0.00211
-9.41%
$ 405,887 $ 2,127
Jul 6, 11 PM $ 0.00232
+6.68%
$ 448,028 $ 2,127
Jul 6, 10 PM $ 0.00218
-13.29%
$ 419,956 $ 2,420
Jul 6, 9 PM $ 0.00251
-5.57%
$ 484,327 $ 2,707
Jul 6, 8 PM $ 0.00263
+4.61%
$ 506,226 $ 2,763
Jul 6, 7 PM $ 0.00285
+0.82%
$ 549,478 $ 2,437
Jul 6, 6 PM $ 0.00283
-2.29%
$ 544,988 $ 2,208
Jul 6, 5 PM $ 0.00289
-5.95%
$ 557,757 $ 1,245
Jul 6, 4 PM $ 0.00308
+11.97%
$ 593,026 $ 1,390
Jul 6, 3 PM $ 0.00275
-1.54%
$ 529,618 $ 1,060
Jul 6, 2 PM $ 0.00279
-7.24%
$ 537,906 $ 760
Jul 6, 1 PM $ 0.00301
+1.07%
$ 579,921 $ 1,468
Jul 6, 12 PM $ 0.00298
-1.06%
$ 573,754 $ 1,468
Jul 6, 11 AM $ 0.00301
+0.00%
$ 579,921 $ 676
Jul 6, 10 AM $ 0.00301
+0.19%
$ 579,921 $ 1,425
Jul 6, 9 AM $ 0.003
-0.01%
$ 578,831 $ 1,937
Jul 6, 8 AM $ 0.003
-0.18%
$ 578,864 $ 1,998
Jul 6, 7 AM $ 0.00301
-2.46%
$ 579,921 $ 1,627
Jul 6, 6 AM $ 0.00308
+0.00%
$ 594,568 $ 1,620
Jul 6, 5 AM $ 0.00308
-0.48%
$ 594,568 $ 1,688
Jul 6, 4 AM $ 0.0031
+0.00%
$ 597,459 $ 2,104
Jul 6, 3 AM $ 0.0031
+0.00%
$ 598,526 $ 2,104
Jul 6, 2 AM $ 0.0031
+0.00%
$ 598,526 $ 2,114
Jul 6, 1 AM $ 0.0031
-1.65%
$ 598,526 $ 2,114
Jul 6, 12 AM $ 0.00315
+0.00%
$ 608,548 $ 2,101
Jul 5, 11 PM $ 0.00315
-1.38%
$ 608,548 $ 2,101
Jul 5, 10 PM $ 0.0032
-3.79%
$ 617,061 $ 1,690
Jul 5, 9 PM $ 0.00332
+4.20%
$ 641,388 $ 1,590
Jul 5, 8 PM $ 0.00319
+0.00%
$ 615,516 $ 1,530
Jul 5, 7 PM $ 0.00319
+2.84%
$ 615,516 $ 2,799
Jul 5, 6 PM $ 0.0031
+0.00%
$ 598,526 $ 2,713
Jul 5, 5 PM $ 0.0031
-1.46%
$ 598,526 $ 2,758
Jul 5, 4 PM $ 0.00315
+3.55%
$ 607,407 $ 2,593
Jul 5, 3 PM $ 0.00304
+0.42%
$ 586,555 $ 2,588
Jul 5, 2 PM $ 0.00303
+0.42%
$ 584,131 $ 2,588
Jul 5, 1 PM $ 0.00301
+0.00%
$ 581,697 $ 2,594
Jul 5, 12 PM $ 0.00301
+0.64%
$ 581,699 $ 2,595
Jul 5, 11 AM $ 0.003
+0.82%
$ 578,449 $ 2,997
Jul 5, 10 AM $ 0.00294
-0.35%
$ 568,012 $ 1,307
Jul 5, 4 AM $ 0.0029
+0.00%
$ 560,282 $ 1,195
Jul 4, 10 PM $ 0.00305
+3.69%
$ 588,426 $ 1,560
Jul 4, 9 PM $ 0.00299
+0.00%
$ 577,669 $ 908
Jul 4, 8 PM $ 0.00284
+4.99%
$ 548,550 $ 981
Jul 4, 7 PM $ 0.00271
+0.00%
$ 522,455 $ 517
Jul 4, 6 PM $ 0.00271
-0.99%
$ 522,455 $ 517
Jul 4, 5 PM $ 0.00273
+0.00%
$ 527,668 $ 473
Jul 4, 4 PM $ 0.00273
-0.91%
$ 527,668 $ 2,781
Jul 4, 3 PM $ 0.00276
+0.00%
$ 532,495 $ 2,780