LoopNetwork Historical Data

LOOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00528
+0.00%
$ 1 million $ 3,464
Mar 9, 7 PM $ 0.00528
+0.00%
$ 1 million $ 3,464
Mar 9, 6 PM $ 0.00528
+0.38%
$ 1 million $ 3,464
Mar 9, 5 PM $ 0.00526
-0.57%
$ 1 million $ 3,361
Mar 9, 4 PM $ 0.00529
+0.00%
$ 1.01 million $ 3,362
Mar 9, 3 PM $ 0.00529
-1.31%
$ 1.01 million $ 3,389
Mar 9, 2 PM $ 0.00536
+6.14%
$ 1.02 million $ 3,381
Mar 9, 1 PM $ 0.00503
-4.19%
$ 956,963 $ 3,653
Mar 9, 12 PM $ 0.00525
-2.60%
$ 998,818 $ 3,178
Mar 9, 11 AM $ 0.00539
+1.89%
$ 1.03 million $ 3,619
Mar 9, 10 AM $ 0.00549
+4.17%
$ 1.04 million $ 4,479
Mar 9, 9 AM $ 0.00554
+0.91%
$ 1.05 million $ 5,087
Mar 9, 8 AM $ 0.00549
+5.58%
$ 1.04 million $ 5,267
Mar 9, 7 AM $ 0.0052
-5.80%
$ 989,305 $ 4,470
Mar 9, 6 AM $ 0.00552
+0.00%
$ 1.05 million $ 4,325
Mar 9, 5 AM $ 0.00552
+0.00%
$ 1.05 million $ 4,325
Mar 9, 4 AM $ 0.00552
+0.00%
$ 1.05 million $ 4,325
Mar 9, 3 AM $ 0.00552
+0.00%
$ 1.05 million $ 4,325
Mar 9, 2 AM $ 0.00552
+0.00%
$ 1.05 million $ 4,325
Mar 9, 1 AM $ 0.00552
+0.00%
$ 1.05 million $ 4,325
Mar 9, 12 AM $ 0.00552
+3.56%
$ 1.05 million $ 4,325
Mar 8, 11 PM $ 0.00533
+0.00%
$ 1.01 million $ 4,324
Mar 8, 10 PM $ 0.00533
+0.00%
$ 1.01 million $ 4,324
Mar 8, 9 PM $ 0.00533
-3.09%
$ 1.01 million $ 4,330
Mar 8, 8 PM $ 0.0055
+0.00%
$ 1.05 million $ 3,547
Mar 8, 7 PM $ 0.0055
+0.00%
$ 1.05 million $ 3,561
Mar 8, 6 PM $ 0.0055
+0.00%
$ 1.05 million $ 3,561
Mar 8, 5 PM $ 0.0055
+0.55%
$ 1.05 million $ 3,561
Mar 8, 4 PM $ 0.00547
-1.26%
$ 1.04 million $ 3,591
Mar 8, 3 PM $ 0.00554
+0.00%
$ 1.05 million $ 3,563
Mar 8, 2 PM $ 0.00554
+1.09%
$ 1.05 million $ 3,565
Mar 8, 1 PM $ 0.00548
-0.90%
$ 1.04 million $ 3,326
Mar 8, 12 PM $ 0.00553
+1.28%
$ 1.05 million $ 2,866
Mar 8, 11 AM $ 0.00554
-2.81%
$ 1.05 million $ 2,287
Mar 8, 10 AM $ 0.0057
+8.99%
$ 1.08 million $ 1,122
Mar 8, 9 AM $ 0.00523
+0.00%
$ 995,013 $ 389
Mar 8, 8 AM $ 0.00558
+2.95%
$ 1.06 million $ 205
Mar 8, 7 AM $ 0.00542
-0.91%
$ 1.03 million $ 336
Mar 8, 6 AM $ 0.00547
+0.00%
$ 1.04 million $ 334
Mar 8, 5 AM $ 0.00547
+0.00%
$ 1.04 million $ 334
Mar 8, 4 AM $ 0.00547
+0.00%
$ 1.04 million $ 342
Mar 8, 3 AM $ 0.00547
+0.00%
$ 1.04 million $ 356
Mar 8, 2 AM $ 0.00547
+0.00%
$ 1.04 million $ 363
Mar 8, 1 AM $ 0.00547
+0.00%
$ 1.04 million $ 363
Mar 8, 12 AM $ 0.00547
+0.00%
$ 1.04 million $ 371
Mar 7, 11 PM $ 0.00547
+0.00%
$ 1.04 million $ 371
Mar 7, 10 PM $ 0.00547
-1.44%
$ 1.04 million $ 371
Mar 7, 9 PM $ 0.00555
-1.07%
$ 1.06 million $ 356
Mar 7, 8 PM $ 0.00561
-2.77%
$ 1.07 million $ 428
Mar 7, 7 PM $ 0.00577
+0.00%
$ 1.1 million $ 587