Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.00317
+13.28%
$618,270 $507
Aug 8, 12 PM $0.0028
+0.00%
$545,784 $154
Aug 8, 11 AM $0.0028
+0.00%
$545,784 $154
Aug 8, 10 AM $0.0028
+0.00%
$539,833 $231
Aug 8, 9 AM $0.0028
+0.00%
$539,833 $231
Aug 8, 8 AM $0.0028
+0.04%
$539,833 $243
Aug 8, 7 AM $0.0028
+0.00%
$539,640 $103
Aug 8, 6 AM $0.0028
+0.00%
$539,640 $103
Aug 8, 5 AM $0.0028
+0.00%
$539,640 $281
Aug 8, 4 AM $0.0028
+0.00%
$539,640 $281
Aug 8, 3 AM $0.0028
+0.00%
$539,640 $281
Aug 8, 2 AM $0.0028
+0.00%
$539,640 $293
Aug 8, 1 AM $0.0028
+0.00%
$539,640 $293
Aug 8, 12 AM $0.0028
+0.00%
$539,640 $293
Aug 7, 11 PM $0.0028
+0.00%
$539,640 $293
Aug 7, 10 PM $0.0028
+0.00%
$539,640 $293
Aug 7, 9 PM $0.0028
+0.00%
$539,640 $330
Aug 7, 8 PM $0.0028
+0.00%
$539,640 $330
Aug 7, 7 PM $0.0028
+0.00%
$539,640 $328
Aug 7, 6 PM $0.0028
+0.00%
$539,640 $405
Aug 7, 5 PM $0.0028
+0.00%
$539,640 $405
Aug 7, 4 PM $0.0028
+0.21%
$539,640 $407
Aug 7, 3 PM $0.00279
+3.40%
$538,484 $471
Aug 7, 2 PM $0.0027
+0.00%
$520,753 $465
Aug 7, 1 PM $0.0027
+0.00%
$520,753 $476
Aug 7, 12 PM $0.0027
+0.00%
$520,753 $761
Aug 7, 11 AM $0.0027
+0.00%
$520,753 $865
Aug 7, 10 AM $0.0027
+0.00%
$520,753 $802
Aug 7, 9 AM $0.0027
+0.00%
$520,753 $802
Aug 7, 8 AM $0.0027
+0.00%
$520,753 $878
Aug 7, 7 AM $0.0027
+0.00%
$520,753 $878
Aug 7, 6 AM $0.0027
+0.00%
$520,753 $878
Aug 7, 5 AM $0.0027
+0.00%
$520,753 $701
Aug 7, 4 AM $0.0027
+0.00%
$520,753 $701
Aug 7, 3 AM $0.0027
+0.00%
$520,753 $701
Aug 7, 2 AM $0.0027
+0.00%
$520,753 $698
Aug 7, 1 AM $0.0027
+0.00%
$520,753 $698
Aug 7, 12 AM $0.0027
+0.00%
$520,753 $698
Aug 6, 11 PM $0.0027
+0.00%
$520,753 $698
Aug 6, 10 PM $0.0027
+0.00%
$520,753 $698
Aug 6, 9 PM $0.0027
+0.00%
$520,753 $665
Aug 6, 8 PM $0.0027
+0.00%
$520,753 $684
Aug 6, 7 PM $0.0027
+0.00%
$520,753 $684
Aug 6, 6 PM $0.0027
+0.00%
$520,753 $607
Aug 6, 5 PM $0.0027
+0.00%
$520,753 $607
Aug 6, 4 PM $0.0027
+0.00%
$520,753 $614
Aug 6, 3 PM $0.0027
+0.00%
$520,753 $620
Aug 6, 2 PM $0.0027
+0.00%
$520,753 $731
Aug 6, 1 PM $0.0027
+0.00%
$520,753 $720
Aug 6, 12 PM $0.0027
+0.00%
$520,753 $435