LoopNetwork Historical Data

LOOP Page 16
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:50 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:49 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:48 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:46 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:44 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:43 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:42 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:41 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:40 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:38 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:37 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:36 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:35 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:34 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:33 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:32 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:30 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:28 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:27 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:26 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:25 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:23 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:22 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:20 PM $ 0.00555
+0.00%
$ 1.07 million $ 758
9:18 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:17 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:15 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:14 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:12 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:10 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:08 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:07 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:06 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:04 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:03 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:01 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
9:00 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:59 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:58 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:57 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:56 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:55 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:53 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:52 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:51 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:50 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:49 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:48 PM $ 0.00555
+0.00%
$ 1.06 million $ 758
8:46 PM $ 0.00555
+0.00%
$ 1.06 million $ 758